21988 工行麦银六六购Ａ (认购证)
按盘价 
0.122 +0.006 (+5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.116 | 6.880 | 2,600,000 | 57,000 | 0.143 | 1,300,000 | 0.128 | 1,300,000 | 0.129 |
| 31/03/2026 | 0.118 | 6.860 | 2,120,000 | 57,000 | 0.143 | 1,060,000 | 0.112 | 1,060,000 | 0.110 |
| 30/03/2026 | 0.105 | 6.740 | 2,846,000 | 57,000 | 0.143 | 1,409,000 | 0.080 | 1,409,000 | 0.080 |
| 27/03/2026 | 0.097 | 6.620 | 2,120,000 | 57,000 | 0.143 | 1,060,000 | 0.093 | 1,060,000 | 0.093 |
| 26/03/2026 | 0.087 | 6.560 | 1,720,000 | 57,000 | 0.143 | 860,000 | 0.087 | 860,000 | 0.088 |
| 25/03/2026 | 0.086 | 6.570 | 1,640,000 | 57,000 | 0.143 | 820,000 | 0.083 | 820,000 | 0.082 |
| 24/03/2026 | 0.081 | 6.510 | 2,960,000 | 57,000 | 0.143 | 1,480,000 | 0.067 | 1,480,000 | 0.067 |
| 23/03/2026 | 0.070 | 6.370 | 2,805,000 | 57,000 | 0.143 | 1,405,000 | 0.068 | 1,400,000 | 0.067 |
| 20/03/2026 | 0.092 | 6.600 | 3,800,000 | 62,000 | 0.155 | 1,900,000 | 0.098 | 1,900,000 | 0.098 |
| 19/03/2026 | 0.087 | 6.580 | 6,000,000 | 62,000 | 0.155 | 3,000,000 | 0.089 | 3,000,000 | 0.089 |
| 18/03/2026 | 0.091 | 6.570 | 1,680,000 | 62,000 | 0.155 | 840,000 | 0.092 | 840,000 | 0.091 |
| 17/03/2026 | 0.086 | 6.540 | 3,760,000 | 62,000 | 0.155 | 1,880,000 | 0.079 | 1,880,000 | 0.079 |
| 16/03/2026 | 0.079 | 6.480 | 940,000 | 62,000 | 0.155 | 620,000 | 0.072 | 320,000 | 0.069 |
| 13/03/2026 | 0.067 | 6.330 | 1,570,000 | 362,000 | 0.905 | 785,000 | 0.064 | 785,000 | 0.063 |
| 12/03/2026 | 0.068 | 6.310 | 4,228,000 | 362,000 | 0.905 | 1,994,000 | 0.055 | 2,194,000 | 0.054 |
| 11/03/2026 | 0.060 | 6.220 | 960,000 | 162,000 | 0.405 | 480,000 | 0.062 | 480,000 | 0.063 |
| 10/03/2026 | 0.066 | 6.280 | 1,120,000 | 162,000 | 0.405 | 560,000 | 0.074 | 560,000 | 0.074 |
| 09/03/2026 | 0.075 | 6.320 | 3,120,000 | 162,000 | 0.405 | 1,560,000 | 0.070 | 1,560,000 | 0.069 |
| 06/03/2026 | 0.073 | 6.410 | 1,120,000 | 162,000 | 0.405 | 560,000 | 0.072 | 560,000 | 0.072 |
| 05/03/2026 | 0.072 | 6.360 | 1,120,000 | 162,000 | 0.405 | 560,000 | 0.079 | 560,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |