21984 腾讯瑞银六六沽Ａ (认沽证)
按盘价 
0.430 -0.090 (-17.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.520 | 449.200 | 0 | 40,000 | 0.010 | ||||
| 15/05/2026 | 0.480 | 456.400 | 0 | 40,000 | 0.010 | ||||
| 14/05/2026 | 0.490 | 454.900 | 0 | 40,000 | 0.010 | ||||
| 13/05/2026 | 0.480 | 457.300 | 560,000 | 40,000 | 0.010 | 560,000 | 0.490 | ||
| 12/05/2026 | 0.500 | 451.900 | 150,000 | 600,000 | 0.200 | 150,000 | 0.440 | ||
| 11/05/2026 | 0.460 | 459.100 | 3,190,000 | 750,000 | 0.250 | 1,240,000 | 0.452 | 1,950,000 | 0.440 |
| 08/05/2026 | 0.415 | 466.100 | 3,250,000 | 40,000 | 0.010 | 1,890,000 | 0.415 | 1,360,000 | 0.430 |
| 07/05/2026 | 0.365 | 472.100 | 1,730,000 | 570,000 | 0.190 | 600,000 | 0.365 | 1,130,000 | 0.375 |
| 06/05/2026 | 0.480 | 457.700 | 0 | 40,000 | 0.010 | ||||
| 05/05/2026 | 0.420 | 466.900 | 520,000 | 40,000 | 0.010 | 520,000 | 0.447 | ||
| 04/05/2026 | 0.405 | 467.700 | 1,870,000 | 560,000 | 0.190 | 650,000 | 0.397 | 1,170,000 | 0.414 |
| 30/04/2026 | 0.445 | 462.500 | 90,000 | 40,000 | 0.010 | 90,000 | 0.420 | ||
| 29/04/2026 | 0.375 | 473.900 | 90,000 | 130,000 | 0.040 | 90,000 | 0.375 | ||
| 28/04/2026 | 0.405 | 468.500 | 0 | 40,000 | 0.010 | ||||
| 27/04/2026 | 0.365 | 473.300 | 290,000 | 40,000 | 0.010 | 270,000 | 0.365 | ||
| 24/04/2026 | 0.285 | 488.100 | 970,000 | 310,000 | 0.100 | 450,000 | 0.322 | 520,000 | 0.304 |
| 23/04/2026 | 0.290 | 489.900 | 320,000 | 240,000 | 0.080 | 80,000 | 0.280 | 180,000 | 0.290 |
| 22/04/2026 | 0.249 | 498.700 | 1,430,000 | 140,000 | 0.050 | 700,000 | 0.248 | 630,000 | 0.248 |
| 21/04/2026 | 0.196 | 513.700 | 3,080,000 | 210,000 | 0.070 | 1,560,000 | 0.193 | 1,300,000 | 0.190 |
| 20/04/2026 | 0.187 | 517.200 | 4,010,000 | 470,000 | 0.160 | 1,540,000 | 0.188 | 1,970,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |