21981 中芯华泰六五沽Ａ (认沽证)
按盘价 
0.360 +0.035 (+10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.325 | 52.850 | 650,000 | 275,000 | 0.367 | 275,000 | 0.332 | 275,000 | 0.330 |
| 31/03/2026 | 0.370 | 50.700 | 300,000 | 275,000 | 0.367 | 50,000 | 0.345 | 250,000 | 0.345 |
| 30/03/2026 | 0.355 | 51.400 | 50,000 | 75,000 | 0.100 | 25,000 | 0.350 | ||
| 27/03/2026 | 0.335 | 52.500 | 17,550,000 | 100,000 | 0.133 | 8,875,000 | 0.329 | 8,300,000 | 0.324 |
| 26/03/2026 | 0.325 | 53.150 | 475,000 | 675,000 | 0.900 | 350,000 | 0.275 | ||
| 25/03/2026 | 0.265 | 56.500 | 650,000 | 1,025,000 | 1.367 | 500,000 | 0.262 | ||
| 24/03/2026 | 0.295 | 55.200 | 475,000 | 525,000 | 0.700 | 475,000 | 0.299 | ||
| 23/03/2026 | 0.310 | 54.150 | 1,225,000 | 1,000,000 | 1.333 | 150,000 | 0.290 | 675,000 | 0.290 |
| 20/03/2026 | 0.260 | 56.900 | 850,000 | 475,000 | 0.633 | 400,000 | 0.223 | 375,000 | 0.223 |
| 19/03/2026 | 0.214 | 59.750 | 975,000 | 500,000 | 0.667 | 500,000 | 0.210 | 375,000 | 0.216 |
| 18/03/2026 | 0.189 | 61.700 | 1,050,000 | 625,000 | 0.833 | 725,000 | 0.182 | 175,000 | 0.188 |
| 17/03/2026 | 0.192 | 61.850 | 3,025,000 | 1,175,000 | 1.567 | 900,000 | 0.181 | 1,450,000 | 0.178 |
| 16/03/2026 | 0.182 | 62.500 | 2,300,000 | 625,000 | 0.833 | 700,000 | 0.190 | 725,000 | 0.181 |
| 13/03/2026 | 0.196 | 62.200 | 975,000 | 600,000 | 0.800 | 400,000 | 0.195 | 425,000 | 0.197 |
| 12/03/2026 | 0.182 | 63.100 | 2,350,000 | 575,000 | 0.767 | 1,125,000 | 0.162 | 1,100,000 | 0.165 |
| 11/03/2026 | 0.174 | 63.750 | 2,400,000 | 600,000 | 0.800 | 975,000 | 0.164 | 1,100,000 | 0.163 |
| 10/03/2026 | 0.172 | 64.200 | 1,825,000 | 475,000 | 0.633 | 675,000 | 0.191 | 825,000 | 0.191 |
| 09/03/2026 | 0.215 | 60.850 | 650,000 | 325,000 | 0.433 | 450,000 | 0.233 | 200,000 | 0.236 |
| 06/03/2026 | 0.190 | 61.800 | 700,000 | 575,000 | 0.767 | 450,000 | 0.197 | 250,000 | 0.197 |
| 05/03/2026 | 0.198 | 61.500 | 1,200,000 | 775,000 | 1.033 | 725,000 | 0.188 | 425,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |