21964 康方汇丰六五购Ａ (认购证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.057 | 139.200 | 2,230,000 | 33,560,000 | 83.900 | 370,000 | 0.057 | ||
| 31/03/2026 | 0.033 | 130.200 | 750,000 | 33,930,000 | 84.830 | 500,000 | 0.035 | ||
| 30/03/2026 | 0.045 | 133.100 | 1,650,000 | 34,430,000 | 86.080 | 920,000 | 0.048 | 30,000 | 0.044 |
| 27/03/2026 | 0.029 | 126.400 | 620,000 | 35,320,000 | 88.300 | ||||
| 26/03/2026 | 0.028 | 123.700 | 1,130,000 | 35,320,000 | 88.300 | 620,000 | 0.036 | 200,000 | 0.036 |
| 25/03/2026 | 0.024 | 121.800 | 710,000 | 35,740,000 | 89.350 | 320,000 | 0.023 | ||
| 24/03/2026 | 0.021 | 120.000 | 30,000 | 36,060,000 | 90.150 | ||||
| 23/03/2026 | 0.013 | 112.100 | 380,000 | 36,060,000 | 90.150 | ||||
| 20/03/2026 | 0.017 | 115.600 | 230,000 | 36,060,000 | 90.150 | 40,000 | 0.020 | ||
| 19/03/2026 | 0.021 | 117.300 | 1,430,000 | 36,100,000 | 90.250 | 1,230,000 | 0.021 | ||
| 18/03/2026 | 0.028 | 120.100 | 570,000 | 37,330,000 | 93.330 | 520,000 | 0.027 | ||
| 17/03/2026 | 0.023 | 117.500 | 3,460,000 | 37,850,000 | 94.630 | 2,400,000 | 0.023 | 250,000 | 0.027 |
| 16/03/2026 | 0.027 | 116.600 | 230,000 | 40,000,000 | 100.000 | ||||
| 13/03/2026 | 0.019 | 110.200 | 0 | 40,000,000 | 100.000 | ||||
| 12/03/2026 | 0.021 | 111.100 | 140,000 | 40,000,000 | 100.000 | ||||
| 11/03/2026 | 0.029 | 114.900 | 50,000 | 40,000,000 | 100.000 | ||||
| 10/03/2026 | 0.034 | 115.000 | 100,000 | 40,000,000 | 100.000 | ||||
| 09/03/2026 | 0.024 | 103.700 | 0 | 40,000,000 | 100.000 | ||||
| 06/03/2026 | 0.024 | 107.300 | 60,000 | 40,000,000 | 100.000 | ||||
| 05/03/2026 | 0.024 | 102.000 | 0 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |