21941 江铜中银七五购Ａ (认购证)
按盘价 
0.159 +0.041 (+34.746%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 3,855,000 | 5.507 | 3,070,000 | 0.121 | 3,070,000 | 0.122 | ||
| 24/08/2026 | 0 | 3,855,000 | 5.507 | 3,830,000 | 0.130 | 4,020,000 | 0.131 | ||
| 21/08/2026 | 0 | 3,665,000 | 5.236 | 1,820,000 | 0.130 | 1,770,000 | 0.130 | ||
| 20/08/2026 | 0 | 3,715,000 | 5.307 | 670,000 | 0.125 | 450,000 | 0.126 | ||
| 19/08/2026 | 0 | 3,935,000 | 5.621 | 110,000 | 0.116 | 110,000 | 0.115 | ||
| 18/08/2026 | 0 | 3,935,000 | 5.621 | 215,000 | 0.129 | 285,000 | 0.125 | ||
| 17/08/2026 | 0 | 3,865,000 | 5.521 | 1,505,000 | 0.134 | 1,465,000 | 0.134 | ||
| 14/08/2026 | 0 | 3,905,000 | 5.579 | 550,000 | 0.124 | 390,000 | 0.125 | ||
| 13/08/2026 | 0 | 4,065,000 | 5.807 | 215,000 | 0.137 | 545,000 | 0.128 | ||
| 12/08/2026 | 0 | 3,735,000 | 5.336 | 1,880,000 | 0.141 | 1,960,000 | 0.142 | ||
| 11/08/2026 | 0 | 3,655,000 | 5.221 | 705,000 | 0.158 | 705,000 | 0.158 | ||
| 10/08/2026 | 0 | 3,655,000 | 5.221 | 665,000 | 0.161 | 585,000 | 0.161 | ||
| 07/08/2026 | 0 | 3,735,000 | 5.336 | 430,000 | 0.170 | 470,000 | 0.171 | ||
| 06/08/2026 | 0 | 3,695,000 | 5.279 | 295,000 | 0.165 | 290,000 | 0.164 | ||
| 05/08/2026 | 0 | 3,700,000 | 5.286 | 20,000 | 0.142 | ||||
| 04/08/2026 | 0 | 3,720,000 | 5.314 | 185,000 | 0.123 | 80,000 | 0.120 | ||
| 03/08/2026 | 0 | 3,825,000 | 5.464 | 45,000 | 0.115 | 45,000 | 0.116 | ||
| 31/07/2026 | 0 | 3,825,000 | 5.464 | 45,000 | 0.122 | 35,000 | 0.123 | ||
| 30/07/2026 | 0 | 3,835,000 | 5.479 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |