21913 平安法兴六乙沽Ａ (认沽证)
按盘价 
0.045 -0.009 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.054 | 56.400 | 250,000 | 50,000 | 0.025 | 100,000 | 0.052 | 150,000 | 0.053 |
| 24/08/2026 | 0.052 | 56.600 | 3,050,000 | 0 | 0.000 | 1,525,000 | 0.053 | 1,525,000 | 0.053 |
| 21/08/2026 | 0.055 | 56.200 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.060 | 1,200,000 | 0.060 |
| 20/08/2026 | 0.075 | 54.100 | 1,150,000 | 0 | 0.000 | 575,000 | 0.076 | 575,000 | 0.072 |
| 19/08/2026 | 0.074 | 54.300 | 750,000 | 0 | 0.000 | 375,000 | 0.076 | 375,000 | 0.077 |
| 18/08/2026 | 0.076 | 53.900 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.068 | 54.800 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.070 | 54.600 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.065 | 55.500 | 50,000 | 0 | 0.000 | 25,000 | 0.065 | 25,000 | 0.065 |
| 12/08/2026 | 0.066 | 55.550 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.062 | 55.900 | 300,000 | 0 | 0.000 | 150,000 | 0.062 | 150,000 | 0.061 |
| 10/08/2026 | 0.059 | 56.750 | 50,000 | 0 | 0.000 | 25,000 | 0.059 | 25,000 | 0.059 |
| 07/08/2026 | 0.057 | 57.150 | 350,000 | 0 | 0.000 | 175,000 | 0.057 | 175,000 | 0.056 |
| 06/08/2026 | 0.056 | 57.300 | 50,000 | 0 | 0.000 | 25,000 | 0.056 | 25,000 | 0.056 |
| 05/08/2026 | 0.053 | 58.000 | 2,550,000 | 0 | 0.000 | 1,275,000 | 0.054 | 1,275,000 | 0.054 |
| 04/08/2026 | 0.054 | 57.850 | 1,150,000 | 0 | 0.000 | 575,000 | 0.053 | 575,000 | 0.050 |
| 03/08/2026 | 0.052 | 58.450 | 3,650,000 | 0 | 0.000 | 1,825,000 | 0.050 | 1,825,000 | 0.051 |
| 31/07/2026 | 0.050 | 58.650 | 4,250,000 | 0 | 0.000 | 2,150,000 | 0.052 | 2,100,000 | 0.052 |
| 30/07/2026 | 0.050 | 58.700 | 7,400,000 | 50,000 | 0.025 | 3,675,000 | 0.052 | 3,725,000 | 0.052 |
| 29/07/2026 | 0.056 | 57.950 | 3,850,000 | 0 | 0.000 | 1,925,000 | 0.054 | 1,925,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |