21912 友邦法兴六甲沽Ａ (认沽证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.042 | 87.600 | 0 | 530,000 | 0.353 | ||||
| 14/05/2026 | 0.042 | 87.700 | 280,000 | 530,000 | 0.353 | 140,000 | 0.042 | 140,000 | 0.043 |
| 13/05/2026 | 0.044 | 86.950 | 230,000 | 530,000 | 0.353 | 150,000 | 0.044 | 80,000 | 0.042 |
| 12/05/2026 | 0.047 | 86.450 | 70,000 | 600,000 | 0.400 | 70,000 | 0.047 | ||
| 11/05/2026 | 0.048 | 86.600 | 520,000 | 530,000 | 0.353 | 260,000 | 0.048 | 260,000 | 0.047 |
| 08/05/2026 | 0.048 | 86.600 | 0 | 530,000 | 0.353 | ||||
| 07/05/2026 | 0.042 | 89.150 | 0 | 530,000 | 0.353 | ||||
| 06/05/2026 | 0.047 | 87.450 | 400,000 | 530,000 | 0.353 | 200,000 | 0.049 | 200,000 | 0.050 |
| 05/05/2026 | 0.052 | 85.900 | 320,000 | 530,000 | 0.353 | 160,000 | 0.052 | 160,000 | 0.053 |
| 04/05/2026 | 0.051 | 86.000 | 490,000 | 530,000 | 0.353 | 200,000 | 0.048 | 200,000 | 0.048 |
| 30/04/2026 | 0.056 | 85.050 | 1,520,000 | 530,000 | 0.353 | 740,000 | 0.054 | 740,000 | 0.053 |
| 29/04/2026 | 0.056 | 84.950 | 0 | 530,000 | 0.353 | ||||
| 28/04/2026 | 0.061 | 83.150 | 380,000 | 530,000 | 0.353 | 190,000 | 0.060 | 190,000 | 0.060 |
| 27/04/2026 | 0.061 | 83.200 | 1,180,000 | 530,000 | 0.353 | 590,000 | 0.062 | 590,000 | 0.064 |
| 24/04/2026 | 0.071 | 81.650 | 300,000 | 530,000 | 0.353 | 160,000 | 0.071 | 140,000 | 0.071 |
| 23/04/2026 | 0.069 | 81.750 | 130,000 | 550,000 | 0.367 | 80,000 | 0.069 | 50,000 | 0.069 |
| 22/04/2026 | 0.065 | 83.200 | 950,000 | 580,000 | 0.387 | 460,000 | 0.065 | 490,000 | 0.066 |
| 21/04/2026 | 0.067 | 82.800 | 40,000 | 550,000 | 0.367 | 40,000 | 0.067 | ||
| 20/04/2026 | 0.066 | 83.500 | 4,380,000 | 590,000 | 0.393 | 2,170,000 | 0.066 | 2,210,000 | 0.066 |
| 17/04/2026 | 0.072 | 81.600 | 1,580,000 | 550,000 | 0.367 | 790,000 | 0.072 | 790,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |