21900 阿里摩通六六沽Ｂ (认沽证)
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.265 | 122.700 | 0 | 500,000 | 0.250 | ||||
| 31/03/2026 | 0.290 | 119.000 | 360,000 | 500,000 | 0.250 | 340,000 | 0.290 | 10,000 | 0.300 |
| 30/03/2026 | 0.270 | 120.500 | 0 | 830,000 | 0.415 | ||||
| 27/03/2026 | 0.255 | 122.600 | 180,000 | 830,000 | 0.415 | 180,000 | 0.250 | ||
| 26/03/2026 | 0.255 | 123.000 | 1,230,000 | 1,010,000 | 0.505 | 530,000 | 0.246 | 690,000 | 0.227 |
| 25/03/2026 | 0.218 | 128.900 | 3,800,000 | 850,000 | 0.425 | 1,660,000 | 0.212 | 1,660,000 | 0.209 |
| 24/03/2026 | 0.265 | 123.200 | 0 | 850,000 | 0.425 | ||||
| 23/03/2026 | 0.290 | 119.700 | 20,000 | 850,000 | 0.425 | 20,000 | 0.290 | ||
| 20/03/2026 | 0.249 | 123.700 | 110,000 | 830,000 | 0.415 | 110,000 | 0.237 | ||
| 19/03/2026 | 0.198 | 132.000 | 250,000 | 940,000 | 0.470 | 80,000 | 0.197 | 30,000 | 0.198 |
| 18/03/2026 | 0.162 | 137.700 | 1,810,000 | 990,000 | 0.495 | 790,000 | 0.169 | 580,000 | 0.167 |
| 17/03/2026 | 0.179 | 134.600 | 1,110,000 | 1,200,000 | 0.600 | 470,000 | 0.173 | 510,000 | 0.175 |
| 16/03/2026 | 0.189 | 134.000 | 540,000 | 1,160,000 | 0.580 | 180,000 | 0.184 | 320,000 | 0.201 |
| 13/03/2026 | 0.200 | 132.500 | 130,000 | 1,020,000 | 0.510 | 130,000 | 0.192 | ||
| 12/03/2026 | 0.207 | 131.600 | 720,000 | 1,150,000 | 0.575 | 360,000 | 0.211 | 360,000 | 0.209 |
| 11/03/2026 | 0.198 | 133.200 | 910,000 | 1,150,000 | 0.575 | 410,000 | 0.191 | 490,000 | 0.191 |
| 10/03/2026 | 0.194 | 133.500 | 860,000 | 1,070,000 | 0.535 | 480,000 | 0.199 | 380,000 | 0.199 |
| 09/03/2026 | 0.224 | 128.700 | 3,240,000 | 1,170,000 | 0.585 | 1,020,000 | 0.234 | 1,130,000 | 0.239 |
| 06/03/2026 | 0.209 | 130.700 | 3,030,000 | 1,060,000 | 0.530 | 1,040,000 | 0.211 | 1,110,000 | 0.218 |
| 05/03/2026 | 0.240 | 126.300 | 3,420,000 | 990,000 | 0.495 | 1,070,000 | 0.230 | 1,070,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |