21893 中宏麦银六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 31.460 | 0 | |||||||
| 14/05/2026 | 33.440 | 0 | 1,530,000 | 3.825 | |||||
| 13/05/2026 | 33.960 | 0 | 1,530,000 | 3.825 | |||||
| 12/05/2026 | 33.340 | 0 | 1,530,000 | 3.825 | |||||
| 11/05/2026 | 33.180 | 0 | 1,530,000 | 3.825 | |||||
| 08/05/2026 | 34.000 | 0 | 1,530,000 | 3.825 | |||||
| 07/05/2026 | 33.440 | 0 | 1,530,000 | 3.825 | |||||
| 06/05/2026 | 33.560 | 0 | 1,530,000 | 3.825 | |||||
| 05/05/2026 | 33.120 | 0 | 1,530,000 | 3.825 | |||||
| 04/05/2026 | 33.160 | 0 | 1,530,000 | 3.825 | 100,000 | 0.010 | |||
| 30/04/2026 | 32.680 | 0 | 1,630,000 | 4.075 | |||||
| 29/04/2026 | 34.280 | 0 | 1,630,000 | 4.075 | 585,000 | 0.020 | |||
| 28/04/2026 | 33.340 | 0 | 2,215,000 | 5.538 | 810,000 | 0.020 | 700,000 | 0.020 | |
| 27/04/2026 | 35.040 | 0 | 2,325,000 | 5.812 | 6,155,000 | 0.039 | 6,045,000 | 0.040 | |
| 24/04/2026 | 36.400 | 0 | 2,435,000 | 6.087 | 6,525,000 | 0.055 | 6,360,000 | 0.055 | |
| 23/04/2026 | 35.440 | 0 | 2,600,000 | 6.500 | 9,025,000 | 0.051 | 7,420,000 | 0.051 | |
| 22/04/2026 | 36.300 | 0 | 4,205,000 | 10.512 | 10,435,000 | 0.071 | 10,310,000 | 0.071 | |
| 21/04/2026 | 37.120 | 0 | 4,330,000 | 10.825 | 4,285,000 | 0.103 | 3,630,000 | 0.099 | |
| 20/04/2026 | 37.300 | 0 | 4,985,000 | 12.462 | 9,480,000 | 0.100 | 10,460,000 | 0.100 | |
| 17/04/2026 | 37.900 | 0 | 4,005,000 | 10.013 | 8,665,000 | 0.127 | 9,765,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |