21771 腾讯信证六六沽Ａ (认沽证)
按盘价 
0.385 +0.035 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.350 | 496.600 | 27,910,000 | 350,000 | 0.500 | 13,090,000 | 0.347 | 13,060,000 | 0.345 |
| 31/03/2026 | 0.415 | 484.000 | 21,720,000 | 380,000 | 0.540 | 10,520,000 | 0.411 | 10,590,000 | 0.412 |
| 30/03/2026 | 0.440 | 481.600 | 4,220,000 | 310,000 | 0.440 | 2,110,000 | 0.438 | 2,110,000 | 0.437 |
| 27/03/2026 | 0.380 | 493.400 | 6,910,000 | 310,000 | 0.440 | 3,290,000 | 0.379 | 3,280,000 | 0.382 |
| 26/03/2026 | 0.365 | 495.600 | 3,220,000 | 320,000 | 0.460 | 1,350,000 | 0.342 | 1,350,000 | 0.323 |
| 25/03/2026 | 0.325 | 505.500 | 8,480,000 | 320,000 | 0.460 | 4,060,000 | 0.294 | 4,060,000 | 0.288 |
| 24/03/2026 | 0.280 | 514.000 | 2,880,000 | 320,000 | 0.460 | 1,440,000 | 0.321 | 1,440,000 | 0.324 |
| 23/03/2026 | 0.350 | 498.400 | 120,000 | 320,000 | 0.460 | 60,000 | 0.340 | 60,000 | 0.350 |
| 20/03/2026 | 0.290 | 508.000 | 1,540,000 | 320,000 | 0.460 | 770,000 | 0.275 | 770,000 | 0.273 |
| 19/03/2026 | 0.290 | 513.000 | 2,410,000 | 320,000 | 0.460 | 1,230,000 | 0.266 | 1,180,000 | 0.271 |
| 18/03/2026 | 0.165 | 550.500 | 0 | 370,000 | 0.530 | ||||
| 17/03/2026 | 0.182 | 550.000 | 0 | 370,000 | 0.530 | ||||
| 16/03/2026 | 0.168 | 558.500 | 0 | 370,000 | 0.530 | ||||
| 13/03/2026 | 0.195 | 547.500 | 0 | 370,000 | 0.530 | ||||
| 12/03/2026 | 0.193 | 546.500 | 10,000 | 370,000 | 0.530 | 10,000 | 0.187 | ||
| 11/03/2026 | 0.187 | 552.000 | 0 | 360,000 | 0.510 | ||||
| 10/03/2026 | 0.183 | 553.500 | 5,370,000 | 360,000 | 0.510 | 2,660,000 | 0.196 | 2,660,000 | 0.196 |
| 09/03/2026 | 0.295 | 516.000 | 820,000 | 360,000 | 0.510 | 360,000 | 0.316 | 370,000 | 0.312 |
| 06/03/2026 | 0.270 | 519.000 | 1,280,000 | 350,000 | 0.500 | 620,000 | 0.276 | 660,000 | 0.278 |
| 05/03/2026 | 0.335 | 502.000 | 2,560,000 | 310,000 | 0.440 | 1,280,000 | 0.310 | 1,280,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |