21699 中药中银六十购Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.016 | 5.590 | 0 | 3,990,000 | 5.700 | ||||
| 13/05/2026 | 0.017 | 5.650 | 0 | 3,990,000 | 5.700 | ||||
| 12/05/2026 | 0.018 | 5.780 | 150,000 | 3,990,000 | 5.700 | 150,000 | 0.018 | ||
| 11/05/2026 | 0.016 | 5.660 | 0 | 4,140,000 | 5.914 | ||||
| 08/05/2026 | 0.014 | 5.430 | 0 | 4,140,000 | 5.914 | ||||
| 07/05/2026 | 0.014 | 5.460 | 0 | 4,140,000 | 5.914 | ||||
| 06/05/2026 | 0.014 | 5.400 | 0 | 4,140,000 | 5.914 | ||||
| 05/05/2026 | 0.014 | 5.440 | 0 | 4,140,000 | 5.914 | ||||
| 04/05/2026 | 0.014 | 5.480 | 0 | 4,140,000 | 5.914 | ||||
| 30/04/2026 | 0.014 | 5.420 | 0 | 4,140,000 | 5.914 | ||||
| 29/04/2026 | 0.014 | 5.460 | 0 | 4,140,000 | 5.914 | ||||
| 28/04/2026 | 0.014 | 5.480 | 200,000 | 4,140,000 | 5.914 | 200,000 | 0.014 | ||
| 27/04/2026 | 0.015 | 5.540 | 0 | 3,940,000 | 5.629 | ||||
| 24/04/2026 | 0.016 | 5.680 | 0 | 3,940,000 | 5.629 | ||||
| 23/04/2026 | 0.016 | 5.590 | 150,000 | 3,940,000 | 5.629 | 150,000 | 0.016 | ||
| 22/04/2026 | 0.021 | 5.830 | 0 | 3,790,000 | 5.414 | ||||
| 21/04/2026 | 0.021 | 5.820 | 0 | 3,790,000 | 5.414 | ||||
| 20/04/2026 | 0.024 | 5.950 | 120,000 | 3,790,000 | 5.414 | 60,000 | 0.024 | 60,000 | 0.024 |
| 17/04/2026 | 0.026 | 6.000 | 0 | 3,790,000 | 5.414 | ||||
| 16/04/2026 | 0.028 | 6.110 | 600,000 | 3,790,000 | 5.414 | 300,000 | 0.026 | 300,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |