21695 中兴中银六乙购Ｂ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 25.220 | 0 | |||||||
| 14/05/2026 | 26.140 | 0 | 1,580,000 | 2.633 | |||||
| 13/05/2026 | 26.880 | 0 | 1,580,000 | 2.633 | |||||
| 12/05/2026 | 26.380 | 0 | 1,580,000 | 2.633 | |||||
| 11/05/2026 | 27.380 | 0 | 1,580,000 | 2.633 | |||||
| 08/05/2026 | 27.400 | 0 | 1,580,000 | 2.633 | |||||
| 07/05/2026 | 27.520 | 0 | 1,580,000 | 2.633 | 70,000 | 0.037 | |||
| 06/05/2026 | 27.400 | 0 | 1,650,000 | 2.750 | 3,130,000 | 0.035 | 3,150,000 | 0.035 | |
| 05/05/2026 | 26.080 | 0 | 1,630,000 | 2.717 | |||||
| 04/05/2026 | 26.140 | 0 | 1,630,000 | 2.717 | |||||
| 30/04/2026 | 24.940 | 0 | 1,630,000 | 2.717 | |||||
| 29/04/2026 | 24.740 | 0 | 1,630,000 | 2.717 | |||||
| 28/04/2026 | 24.460 | 0 | 1,630,000 | 2.717 | |||||
| 27/04/2026 | 25.520 | 0 | 1,630,000 | 2.717 | 210,000 | 0.027 | |||
| 24/04/2026 | 24.240 | 0 | 1,840,000 | 3.067 | 230,000 | 0.024 | |||
| 23/04/2026 | 24.400 | 0 | 1,610,000 | 2.683 | |||||
| 22/04/2026 | 25.260 | 0 | 1,610,000 | 2.683 | 150,000 | 0.027 | 110,000 | 0.029 | |
| 21/04/2026 | 23.720 | 0 | 1,650,000 | 2.750 | |||||
| 20/04/2026 | 24.040 | 0 | 1,650,000 | 2.750 | 50,000 | 0.024 | |||
| 17/04/2026 | 23.300 | 0 | 1,600,000 | 2.667 | 350,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |