21692 紫金法巴六五沽Ａ (认沽证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.019 | 36.400 | 0 | 1,920,000 | 2.743 | ||||
| 31/03/2026 | 0.026 | 34.360 | 500,000 | 1,920,000 | 2.743 | 500,000 | 0.025 | ||
| 30/03/2026 | 0.031 | 34.220 | 20,000 | 2,420,000 | 3.457 | 20,000 | 0.031 | ||
| 27/03/2026 | 0.035 | 33.940 | 600,000 | 2,440,000 | 3.486 | 600,000 | 0.035 | ||
| 26/03/2026 | 0.036 | 33.880 | 100,000 | 1,840,000 | 2.629 | 100,000 | 0.031 | ||
| 25/03/2026 | 0.024 | 35.620 | 240,000 | 1,940,000 | 2.771 | 20,000 | 0.022 | 220,000 | 0.025 |
| 24/03/2026 | 0.030 | 34.860 | 80,000 | 1,740,000 | 2.486 | 60,000 | 0.033 | 20,000 | 0.030 |
| 23/03/2026 | 0.050 | 32.520 | 1,840,000 | 1,780,000 | 2.543 | 1,060,000 | 0.045 | 160,000 | 0.045 |
| 20/03/2026 | 0.030 | 34.220 | 960,000 | 2,680,000 | 3.829 | 960,000 | 0.026 | ||
| 19/03/2026 | 0.029 | 34.700 | 2,700,000 | 3,640,000 | 5.200 | 1,860,000 | 0.027 | 800,000 | 0.029 |
| 18/03/2026 | 0.015 | 37.340 | 60,000 | 4,700,000 | 6.714 | 60,000 | 0.015 | ||
| 17/03/2026 | 0.022 | 36.940 | 0 | 4,760,000 | 6.800 | ||||
| 16/03/2026 | 0.023 | 36.980 | 400,000 | 4,760,000 | 6.800 | 340,000 | 0.025 | ||
| 13/03/2026 | 0.018 | 38.260 | 0 | 5,100,000 | 7.286 | ||||
| 12/03/2026 | 0.015 | 39.720 | 0 | 5,100,000 | 7.286 | ||||
| 11/03/2026 | 0.015 | 39.760 | 40,000 | 5,100,000 | 7.286 | 40,000 | 0.014 | ||
| 10/03/2026 | 0.018 | 39.940 | 140,000 | 5,140,000 | 7.343 | 120,000 | 0.018 | ||
| 09/03/2026 | 0.025 | 38.980 | 200,000 | 5,020,000 | 7.171 | 180,000 | 0.031 | 20,000 | 0.032 |
| 06/03/2026 | 0.018 | 40.120 | 420,000 | 5,180,000 | 7.400 | 420,000 | 0.018 | ||
| 05/03/2026 | 0.018 | 40.860 | 20,000 | 5,600,000 | 8.000 | 20,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |