21683 泡玛法兴六十购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.012 | 145.300 | 0 | 1,400,000 | 0.700 | ||||
| 31/03/2026 | 0.012 | 143.600 | 0 | 1,400,000 | 0.700 | ||||
| 30/03/2026 | 0.012 | 148.700 | 0 | 1,400,000 | 0.700 | ||||
| 27/03/2026 | 0.012 | 149.600 | 200,000 | 1,400,000 | 0.700 | 200,000 | 0.012 | ||
| 26/03/2026 | 0.012 | 150.700 | 400,000 | 1,200,000 | 0.600 | 400,000 | 0.012 | ||
| 25/03/2026 | 0.014 | 168.300 | 5,270,000 | 800,000 | 0.400 | 2,210,000 | 0.021 | 3,010,000 | 0.022 |
| 24/03/2026 | 0.038 | 217.200 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.029 | 202.200 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.033 | 209.600 | 620,000 | 0 | 0.000 | 490,000 | 0.035 | 130,000 | 0.036 |
| 19/03/2026 | 0.035 | 212.800 | 800,000 | 360,000 | 0.180 | 220,000 | 0.035 | 580,000 | 0.036 |
| 18/03/2026 | 0.041 | 221.800 | 260,000 | 0 | 0.000 | 260,000 | 0.041 | ||
| 17/03/2026 | 0.037 | 215.400 | 1,020,000 | 260,000 | 0.130 | 550,000 | 0.038 | ||
| 16/03/2026 | 0.033 | 208.800 | 1,670,000 | 810,000 | 0.405 | 140,000 | 0.033 | 930,000 | 0.037 |
| 13/03/2026 | 0.031 | 204.800 | 320,000 | 20,000 | 0.010 | 120,000 | 0.030 | 80,000 | 0.030 |
| 12/03/2026 | 0.032 | 205.200 | 190,000 | 60,000 | 0.030 | 190,000 | 0.032 | ||
| 11/03/2026 | 0.031 | 204.800 | 730,000 | 250,000 | 0.125 | 150,000 | 0.036 | 290,000 | 0.032 |
| 10/03/2026 | 0.033 | 206.000 | 1,710,000 | 110,000 | 0.055 | 790,000 | 0.034 | 800,000 | 0.036 |
| 09/03/2026 | 0.033 | 206.200 | 250,000 | 100,000 | 0.050 | 150,000 | 0.030 | ||
| 06/03/2026 | 0.034 | 207.400 | 2,120,000 | 250,000 | 0.125 | 980,000 | 0.034 | 1,030,000 | 0.034 |
| 05/03/2026 | 0.033 | 206.200 | 910,000 | 200,000 | 0.100 | 380,000 | 0.036 | 380,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |