21669 蒙牛摩利六四购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.013 | 17.450 | 0 | 90,000 | 0.132 | ||||
| 31/03/2026 | 0.013 | 17.200 | 0 | 90,000 | 0.132 | ||||
| 30/03/2026 | 0.013 | 17.340 | 0 | 90,000 | 0.132 | ||||
| 27/03/2026 | 0.013 | 17.180 | 0 | 90,000 | 0.132 | ||||
| 26/03/2026 | 0.013 | 16.320 | 0 | 90,000 | 0.132 | ||||
| 25/03/2026 | 0.013 | 15.900 | 0 | 90,000 | 0.132 | ||||
| 24/03/2026 | 0.013 | 15.790 | 0 | 90,000 | 0.132 | ||||
| 23/03/2026 | 0.013 | 15.510 | 0 | 90,000 | 0.132 | ||||
| 20/03/2026 | 0.015 | 16.210 | 0 | 90,000 | 0.132 | ||||
| 19/03/2026 | 0.015 | 16.300 | 0 | 90,000 | 0.132 | ||||
| 18/03/2026 | 0.015 | 16.610 | 0 | 90,000 | 0.132 | ||||
| 17/03/2026 | 0.015 | 16.630 | 0 | 90,000 | 0.132 | ||||
| 16/03/2026 | 0.016 | 16.730 | 0 | 90,000 | 0.132 | ||||
| 13/03/2026 | 0.014 | 16.120 | 0 | 90,000 | 0.132 | ||||
| 12/03/2026 | 0.014 | 16.120 | 0 | 90,000 | 0.132 | ||||
| 11/03/2026 | 0.015 | 16.030 | 0 | 90,000 | 0.132 | ||||
| 10/03/2026 | 0.018 | 16.190 | 60,000 | 90,000 | 0.132 | 50,000 | 0.019 | 10,000 | 0.018 |
| 09/03/2026 | 0.024 | 16.500 | 0 | 130,000 | 0.191 | ||||
| 06/03/2026 | 0.017 | 16.160 | 150,000 | 130,000 | 0.191 | 150,000 | 0.017 | ||
| 05/03/2026 | 0.011 | 15.110 | 0 | 280,000 | 0.412 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |