21665 腾讯摩利七三购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.020 | 460.000 | 7,235,000 | 37,250,000 | 12.458 | 4,255,000 | 0.020 | 2,475,000 | 0.019 |
| 18/05/2026 | 0.018 | 449.200 | 12,300,000 | 39,030,000 | 13.054 | 1,085,000 | 0.019 | 10,625,000 | 0.018 |
| 15/05/2026 | 0.020 | 456.400 | 5,470,000 | 29,490,000 | 9.863 | 2,340,000 | 0.021 | 2,885,000 | 0.021 |
| 14/05/2026 | 0.020 | 454.900 | 8,040,000 | 28,945,000 | 9.681 | 2,960,000 | 0.023 | 4,860,000 | 0.023 |
| 13/05/2026 | 0.023 | 457.300 | 600,000 | 27,045,000 | 9.045 | 600,000 | 0.023 | ||
| 12/05/2026 | 0.021 | 451.900 | 6,310,000 | 26,445,000 | 8.844 | 1,170,000 | 0.022 | 4,700,000 | 0.022 |
| 11/05/2026 | 0.023 | 459.100 | 2,205,000 | 22,915,000 | 7.664 | 610,000 | 0.025 | 1,325,000 | 0.024 |
| 08/05/2026 | 0.026 | 466.100 | 4,025,000 | 22,200,000 | 7.425 | 1,545,000 | 0.025 | 2,115,000 | 0.024 |
| 07/05/2026 | 0.027 | 472.100 | 1,205,000 | 21,630,000 | 7.234 | 485,000 | 0.026 | ||
| 06/05/2026 | 0.023 | 457.700 | 1,330,000 | 22,115,000 | 7.396 | 370,000 | 0.024 | ||
| 05/05/2026 | 0.024 | 466.900 | 7,125,000 | 21,745,000 | 7.273 | 2,760,000 | 0.024 | 3,875,000 | 0.023 |
| 04/05/2026 | 0.026 | 467.700 | 3,675,000 | 20,630,000 | 6.900 | 1,655,000 | 0.026 | 2,020,000 | 0.026 |
| 30/04/2026 | 0.025 | 462.500 | 7,365,000 | 20,265,000 | 6.778 | 1,965,000 | 0.024 | 5,040,000 | 0.024 |
| 29/04/2026 | 0.027 | 473.900 | 6,465,000 | 17,190,000 | 5.749 | 3,045,000 | 0.026 | 3,220,000 | 0.025 |
| 28/04/2026 | 0.025 | 468.500 | 4,795,000 | 17,015,000 | 5.691 | 1,310,000 | 0.026 | 3,210,000 | 0.026 |
| 27/04/2026 | 0.027 | 473.300 | 1,740,000 | 15,115,000 | 5.055 | 1,410,000 | 0.027 | ||
| 24/04/2026 | 0.031 | 488.100 | 13,445,000 | 13,705,000 | 4.584 | 8,040,000 | 0.030 | 5,335,000 | 0.030 |
| 23/04/2026 | 0.032 | 489.900 | 240,000 | 16,410,000 | 5.488 | 240,000 | 0.033 | ||
| 22/04/2026 | 0.036 | 498.700 | 13,790,000 | 16,170,000 | 5.408 | 5,525,000 | 0.036 | 8,100,000 | 0.036 |
| 21/04/2026 | 0.042 | 513.700 | 1,530,000 | 13,595,000 | 4.547 | 180,000 | 0.042 | 1,130,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |