21652 阿里法巴六六沽Ａ (认沽证)
按盘价 
0.285 +0.030 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.255 | 122.700 | 4,230,000 | 980,000 | 0.980 | 1,590,000 | 0.264 | 2,130,000 | 0.261 |
| 31/03/2026 | 0.285 | 119.000 | 35,320,000 | 440,000 | 0.440 | 17,820,000 | 0.285 | 16,630,000 | 0.284 |
| 30/03/2026 | 0.275 | 120.500 | 5,190,000 | 1,630,000 | 1.630 | 2,410,000 | 0.281 | 2,780,000 | 0.280 |
| 27/03/2026 | 0.260 | 122.600 | 260,000 | 1,260,000 | 1.260 | 130,000 | 0.260 | 130,000 | 0.260 |
| 26/03/2026 | 0.255 | 123.000 | 4,080,000 | 1,260,000 | 1.260 | 4,080,000 | 0.225 | ||
| 25/03/2026 | 0.215 | 128.900 | 29,500,000 | 5,340,000 | 5.340 | 11,720,000 | 0.230 | 14,870,000 | 0.225 |
| 24/03/2026 | 0.255 | 123.200 | 76,750,000 | 2,190,000 | 2.190 | 37,620,000 | 0.270 | 38,160,000 | 0.269 |
| 23/03/2026 | 0.285 | 119.700 | 51,750,000 | 1,650,000 | 1.650 | 25,470,000 | 0.286 | 25,830,000 | 0.285 |
| 20/03/2026 | 0.255 | 123.700 | 1,690,000 | 1,290,000 | 1.290 | 970,000 | 0.248 | 720,000 | 0.239 |
| 19/03/2026 | 0.196 | 132.000 | 320,000 | 1,540,000 | 1.540 | 320,000 | 0.184 | ||
| 18/03/2026 | 0.161 | 137.700 | 2,830,000 | 1,860,000 | 1.860 | 1,440,000 | 0.167 | 1,390,000 | 0.161 |
| 17/03/2026 | 0.176 | 134.600 | 570,000 | 1,910,000 | 1.910 | 140,000 | 0.176 | 430,000 | 0.165 |
| 16/03/2026 | 0.185 | 134.000 | 90,000 | 1,620,000 | 1.620 | ||||
| 13/03/2026 | 0.197 | 132.500 | 20,000 | 1,620,000 | 1.620 | 20,000 | 0.191 | ||
| 12/03/2026 | 0.203 | 131.600 | 0 | 1,640,000 | 1.640 | ||||
| 11/03/2026 | 0.196 | 133.200 | 40,000 | 1,640,000 | 1.640 | 40,000 | 0.188 | ||
| 10/03/2026 | 0.191 | 133.500 | 1,230,000 | 1,680,000 | 1.680 | 1,050,000 | 0.197 | 170,000 | 0.196 |
| 09/03/2026 | 0.224 | 128.700 | 10,540,000 | 2,560,000 | 2.560 | 4,530,000 | 0.246 | 4,930,000 | 0.248 |
| 06/03/2026 | 0.210 | 130.700 | 5,880,000 | 2,160,000 | 2.160 | 3,640,000 | 0.223 | 2,170,000 | 0.226 |
| 05/03/2026 | 0.236 | 126.300 | 74,090,000 | 3,630,000 | 3.630 | 33,310,000 | 0.216 | 33,390,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |