21641 信行华泰六九购Ａ (认购证)
按盘价 
0.024 +0.005 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.019 | 7.915 | 640,000 | 35,000 | 0.050 | 320,000 | 0.024 | 320,000 | 0.026 |
| 24/08/2026 | 0.026 | 8.000 | 1,720,000 | 35,000 | 0.050 | 860,000 | 0.027 | 860,000 | 0.027 |
| 21/08/2026 | 0.027 | 8.005 | 1,020,000 | 35,000 | 0.050 | 510,000 | 0.024 | 510,000 | 0.025 |
| 20/08/2026 | 0.022 | 7.880 | 325,000 | 35,000 | 0.050 | 160,000 | 0.018 | 165,000 | 0.019 |
| 19/08/2026 | 0.015 | 7.675 | 0 | 30,000 | 0.043 | ||||
| 18/08/2026 | 0.014 | 7.510 | 0 | 30,000 | 0.043 | ||||
| 17/08/2026 | 0.014 | 7.455 | 0 | 30,000 | 0.043 | ||||
| 14/08/2026 | 0.014 | 7.400 | 0 | 30,000 | 0.043 | ||||
| 13/08/2026 | 0.015 | 7.445 | 0 | 30,000 | 0.043 | ||||
| 12/08/2026 | 0.015 | 7.415 | 0 | 30,000 | 0.043 | ||||
| 11/08/2026 | 0.018 | 7.405 | 0 | 30,000 | 0.043 | ||||
| 10/08/2026 | 0.020 | 7.430 | 10,000 | 30,000 | 0.043 | 5,000 | 0.020 | 5,000 | 0.020 |
| 07/08/2026 | 0.019 | 7.340 | 0 | 30,000 | 0.043 | ||||
| 06/08/2026 | 0.022 | 7.460 | 0 | 30,000 | 0.043 | ||||
| 05/08/2026 | 0.022 | 7.500 | 0 | 30,000 | 0.043 | ||||
| 04/08/2026 | 0.026 | 7.575 | 0 | 30,000 | 0.043 | ||||
| 03/08/2026 | 0.034 | 7.725 | 2,230,000 | 30,000 | 0.043 | 1,165,000 | 0.038 | 1,065,000 | 0.038 |
| 31/07/2026 | 0.037 | 7.730 | 1,860,000 | 130,000 | 0.186 | 930,000 | 0.039 | 930,000 | 0.039 |
| 30/07/2026 | 0.051 | 7.850 | 565,000 | 130,000 | 0.186 | 230,000 | 0.048 | 335,000 | 0.048 |
| 29/07/2026 | 0.043 | 7.710 | 1,250,000 | 25,000 | 0.036 | 690,000 | 0.046 | 560,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |