21637 华地华泰六八购Ａ (认购证)
按盘价 
0.132 -0.022 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.154 | 35.920 | 19,980,000 | 88,500 | 0.221 | 9,980,000 | 0.155 | 10,000,000 | 0.155 |
| 15/05/2026 | 0.223 | 37.680 | 800,000 | 68,500 | 0.171 | 400,000 | 0.228 | 400,000 | 0.233 |
| 14/05/2026 | 0.232 | 37.620 | 800,000 | 68,500 | 0.171 | 400,000 | 0.238 | 400,000 | 0.243 |
| 13/05/2026 | 0.250 | 38.200 | 570,000 | 68,500 | 0.171 | 317,000 | 0.249 | 253,000 | 0.246 |
| 12/05/2026 | 0.265 | 38.120 | 1,007,000 | 132,500 | 0.331 | 937,000 | 0.259 | ||
| 11/05/2026 | 0.270 | 38.400 | 7,826,000 | 1,069,500 | 2.674 | 3,531,000 | 0.238 | 3,613,500 | 0.223 |
| 08/05/2026 | 0.196 | 36.760 | 4,642,000 | 987,000 | 2.468 | 1,861,000 | 0.179 | 1,864,000 | 0.190 |
| 07/05/2026 | 0.157 | 35.500 | 2,042,000 | 984,000 | 2.460 | 1,289,000 | 0.161 | 622,000 | 0.163 |
| 06/05/2026 | 0.148 | 35.340 | 3,838,500 | 1,651,000 | 4.127 | 762,500 | 0.138 | 2,349,500 | 0.151 |
| 05/05/2026 | 0.093 | 33.120 | 70,000 | 64,000 | 0.160 | 20,000 | 0.093 | 50,000 | 0.095 |
| 04/05/2026 | 0.095 | 33.040 | 0 | 34,000 | 0.085 | ||||
| 30/04/2026 | 0.085 | 32.500 | 0 | 34,000 | 0.085 | ||||
| 29/04/2026 | 0.095 | 32.960 | 1,320,000 | 34,000 | 0.085 | 660,000 | 0.078 | 660,000 | 0.077 |
| 28/04/2026 | 0.050 | 30.940 | 0 | 34,000 | 0.085 | ||||
| 27/04/2026 | 0.058 | 31.380 | 0 | 34,000 | 0.085 | ||||
| 24/04/2026 | 0.068 | 32.200 | 0 | 34,000 | 0.085 | ||||
| 23/04/2026 | 0.070 | 32.260 | 0 | 34,000 | 0.085 | ||||
| 22/04/2026 | 0.078 | 32.500 | 0 | 34,000 | 0.085 | ||||
| 21/04/2026 | 0.069 | 31.920 | 0 | 34,000 | 0.085 | ||||
| 20/04/2026 | 0.063 | 31.400 | 0 | 34,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |