21581 快手国君六六沽Ａ (认沽证)
按盘价 
0.520 +0.020 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.500 | 49.340 | 0 | 135,000 | 0.225 | ||||
| 14/05/2026 | 0.475 | 50.850 | 0 | 135,000 | 0.225 | ||||
| 13/05/2026 | 0.460 | 51.600 | 0 | 135,000 | 0.225 | ||||
| 12/05/2026 | 0.450 | 52.600 | 0 | 135,000 | 0.225 | ||||
| 11/05/2026 | 0.460 | 51.600 | 0 | 135,000 | 0.225 | ||||
| 08/05/2026 | 0.440 | 52.950 | 0 | 135,000 | 0.225 | ||||
| 07/05/2026 | 0.540 | 48.400 | 0 | 135,000 | 0.225 | ||||
| 06/05/2026 | 0.600 | 45.000 | 0 | 135,000 | 0.225 | ||||
| 05/05/2026 | 0.610 | 44.180 | 0 | 135,000 | 0.225 | ||||
| 04/05/2026 | 0.610 | 44.460 | 0 | 135,000 | 0.225 | ||||
| 30/04/2026 | 0.630 | 42.900 | 0 | 135,000 | 0.225 | ||||
| 29/04/2026 | 0.630 | 43.520 | 0 | 135,000 | 0.225 | ||||
| 28/04/2026 | 0.640 | 42.280 | 0 | 135,000 | 0.225 | ||||
| 27/04/2026 | 0.620 | 43.640 | 0 | 135,000 | 0.225 | ||||
| 24/04/2026 | 0.610 | 43.700 | 0 | 135,000 | 0.225 | ||||
| 23/04/2026 | 0.610 | 44.140 | 0 | 135,000 | 0.225 | ||||
| 22/04/2026 | 0.580 | 45.340 | 0 | 135,000 | 0.225 | ||||
| 21/04/2026 | 0.560 | 46.380 | 0 | 135,000 | 0.225 | ||||
| 20/04/2026 | 0.560 | 46.980 | 0 | 135,000 | 0.225 | ||||
| 17/04/2026 | 0.560 | 46.460 | 0 | 135,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |