21375 金云华泰六四购Ａ (认购证)
按盘价 
0.034 -0.011 (-24.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.045 | 7.400 | 140,000 | 1,890,000 | 4.725 | 140,000 | 0.038 | ||
| 31/03/2026 | 0.031 | 6.900 | 170,000 | 2,030,000 | 5.075 | 30,000 | 0.036 | 140,000 | 0.033 |
| 30/03/2026 | 0.056 | 7.240 | 33,350,000 | 1,920,000 | 4.800 | 16,810,000 | 0.056 | 16,520,000 | 0.057 |
| 27/03/2026 | 0.078 | 7.560 | 12,310,000 | 2,210,000 | 5.525 | 6,110,000 | 0.078 | 6,190,000 | 0.080 |
| 26/03/2026 | 0.082 | 7.570 | 38,140,000 | 2,130,000 | 5.325 | 18,970,000 | 0.092 | 19,140,000 | 0.092 |
| 25/03/2026 | 0.083 | 7.550 | 88,600,000 | 1,960,000 | 4.900 | 44,740,000 | 0.099 | 43,750,000 | 0.098 |
| 24/03/2026 | 0.074 | 7.310 | 12,910,000 | 2,950,000 | 7.375 | 6,320,000 | 0.059 | 6,500,000 | 0.059 |
| 23/03/2026 | 0.057 | 6.960 | 11,620,000 | 2,770,000 | 6.925 | 6,070,000 | 0.065 | 5,530,000 | 0.066 |
| 20/03/2026 | 0.074 | 7.250 | 34,830,000 | 3,310,000 | 8.275 | 18,370,000 | 0.090 | 16,460,000 | 0.092 |
| 19/03/2026 | 0.114 | 7.820 | 29,540,000 | 5,220,000 | 13.050 | 15,850,000 | 0.132 | 13,530,000 | 0.137 |
| 18/03/2026 | 0.135 | 8.000 | 46,700,000 | 7,540,000 | 18.850 | 20,790,000 | 0.101 | 24,910,000 | 0.106 |
| 17/03/2026 | 0.074 | 6.770 | 6,210,000 | 3,420,000 | 8.550 | 3,170,000 | 0.096 | 2,540,000 | 0.096 |
| 16/03/2026 | 0.096 | 7.180 | 10,300,000 | 4,050,000 | 10.125 | 5,150,000 | 0.086 | 5,150,000 | 0.086 |
| 13/03/2026 | 0.086 | 7.020 | 13,750,000 | 4,050,000 | 10.125 | 6,560,000 | 0.096 | 7,190,000 | 0.097 |
| 12/03/2026 | 0.095 | 7.080 | 26,650,000 | 3,420,000 | 8.550 | 12,330,000 | 0.104 | 14,320,000 | 0.103 |
| 11/03/2026 | 0.102 | 7.110 | 3,820,000 | 1,430,000 | 3.575 | 1,920,000 | 0.113 | 1,880,000 | 0.113 |
| 10/03/2026 | 0.099 | 6.990 | 26,440,000 | 1,470,000 | 3.675 | 13,860,000 | 0.108 | 12,380,000 | 0.107 |
| 09/03/2026 | 0.113 | 7.320 | 28,630,000 | 2,950,000 | 7.375 | 13,820,000 | 0.087 | 14,710,000 | 0.088 |
| 06/03/2026 | 0.066 | 6.440 | 35,420,000 | 2,060,000 | 5.150 | 17,330,000 | 0.066 | 18,090,000 | 0.066 |
| 05/03/2026 | 0.055 | 6.300 | 1,800,000 | 1,300,000 | 3.250 | 890,000 | 0.061 | 900,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |