21340 腾讯瑞银六四沽Ｂ (认沽证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.600 | 496.600 | 0 | 190,000 | 0.060 | ||||
| 31/03/2026 | 0.600 | 484.000 | 0 | 190,000 | 0.060 | ||||
| 30/03/2026 | 0.600 | 481.600 | 10,000 | 190,000 | 0.060 | 10,000 | 0.640 | ||
| 27/03/2026 | 0.510 | 493.400 | 0 | 180,000 | 0.060 | ||||
| 26/03/2026 | 0.490 | 495.600 | 0 | 180,000 | 0.060 | ||||
| 25/03/2026 | 0.395 | 505.500 | 240,000 | 180,000 | 0.060 | 120,000 | 0.335 | 120,000 | 0.345 |
| 24/03/2026 | 0.315 | 514.000 | 0 | 180,000 | 0.060 | ||||
| 23/03/2026 | 0.460 | 498.400 | 0 | 180,000 | 0.060 | ||||
| 20/03/2026 | 0.355 | 508.000 | 0 | 180,000 | 0.060 | ||||
| 19/03/2026 | 0.345 | 513.000 | 0 | 180,000 | 0.060 | ||||
| 18/03/2026 | 0.136 | 550.500 | 100,000 | 180,000 | 0.060 | 100,000 | 0.150 | ||
| 17/03/2026 | 0.138 | 550.000 | 100,000 | 280,000 | 0.090 | 100,000 | 0.115 | ||
| 16/03/2026 | 0.123 | 558.500 | 0 | 180,000 | 0.060 | ||||
| 13/03/2026 | 0.176 | 547.500 | 0 | 180,000 | 0.060 | ||||
| 12/03/2026 | 0.183 | 546.500 | 400,000 | 180,000 | 0.060 | 200,000 | 0.192 | 200,000 | 0.166 |
| 11/03/2026 | 0.166 | 552.000 | 150,000 | 180,000 | 0.060 | 130,000 | 0.119 | 10,000 | 0.109 |
| 10/03/2026 | 0.173 | 553.500 | 910,000 | 300,000 | 0.100 | 430,000 | 0.217 | 480,000 | 0.246 |
| 09/03/2026 | 0.375 | 516.000 | 50,000 | 250,000 | 0.080 | 50,000 | 0.435 | ||
| 06/03/2026 | 0.355 | 519.000 | 0 | 200,000 | 0.070 | ||||
| 05/03/2026 | 0.455 | 502.000 | 0 | 200,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |