21339 友邦瑞银六四购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.017 | 87.500 | 0 | 342,000 | 0.340 | ||||
| 31/03/2026 | 0.017 | 84.850 | 0 | 342,000 | 0.340 | ||||
| 30/03/2026 | 0.017 | 84.950 | 0 | 342,000 | 0.340 | ||||
| 27/03/2026 | 0.017 | 85.650 | 0 | 342,000 | 0.340 | ||||
| 26/03/2026 | 0.017 | 87.000 | 0 | 342,000 | 0.340 | ||||
| 25/03/2026 | 0.017 | 86.800 | 0 | 342,000 | 0.340 | ||||
| 24/03/2026 | 0.017 | 85.100 | 0 | 342,000 | 0.340 | ||||
| 23/03/2026 | 0.017 | 79.350 | 0 | 342,000 | 0.340 | ||||
| 20/03/2026 | 0.017 | 86.050 | 1,800,000 | 342,000 | 0.340 | 900,000 | 0.020 | 900,000 | 0.019 |
| 19/03/2026 | 0.014 | 82.800 | 0 | 342,000 | 0.340 | ||||
| 18/03/2026 | 0.022 | 84.550 | 600,000 | 342,000 | 0.340 | 200,000 | 0.022 | 400,000 | 0.029 |
| 17/03/2026 | 0.025 | 83.000 | 0 | 142,000 | 0.140 | ||||
| 16/03/2026 | 0.027 | 83.400 | 0 | 142,000 | 0.140 | ||||
| 13/03/2026 | 0.024 | 81.800 | 30,000 | 142,000 | 0.140 | 30,000 | 0.024 | ||
| 12/03/2026 | 0.048 | 84.350 | 0 | 112,000 | 0.110 | ||||
| 11/03/2026 | 0.080 | 86.450 | 30,000 | 112,000 | 0.110 | 30,000 | 0.080 | ||
| 10/03/2026 | 0.069 | 85.650 | 50,000 | 142,000 | 0.140 | 50,000 | 0.053 | ||
| 09/03/2026 | 0.037 | 81.800 | 102,000 | 192,000 | 0.190 | 32,000 | 0.032 | 70,000 | 0.031 |
| 06/03/2026 | 0.077 | 85.600 | 1,612,000 | 154,000 | 0.150 | 800,000 | 0.079 | 812,000 | 0.081 |
| 05/03/2026 | 0.072 | 85.100 | 7,288,000 | 142,000 | 0.140 | 3,730,000 | 0.066 | 3,540,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |