21298 兖矿法巴六八购Ａ (认购证)
按盘价 
0.470 +0.050 (+11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.420 | 15.390 | 3,660,000 | 10,000 | 0.025 | 2,100,000 | 0.481 | 1,310,000 | 0.504 |
| 01/06/2026 | 0.450 | 15.550 | 3,410,000 | 800,000 | 2.000 | 1,300,000 | 0.424 | 1,540,000 | 0.395 |
| 29/05/2026 | 0.300 | 14.560 | 2,760,000 | 560,000 | 1.400 | 1,090,000 | 0.304 | 1,640,000 | 0.310 |
| 28/05/2026 | 0.244 | 14.160 | 0 | 10,000 | 0.025 | ||||
| 27/05/2026 | 0.255 | 14.280 | 0 | 10,000 | 0.025 | ||||
| 26/05/2026 | 0.210 | 13.820 | 10,000 | 10,000 | 0.025 | 10,000 | 0.200 | ||
| 22/05/2026 | 0.183 | 13.510 | 0 | 20,000 | 0.050 | ||||
| 21/05/2026 | 0.206 | 13.690 | 0 | 20,000 | 0.050 | ||||
| 20/05/2026 | 0.270 | 14.260 | 0 | 20,000 | 0.050 | ||||
| 19/05/2026 | 0.325 | 14.620 | 0 | 20,000 | 0.050 | ||||
| 18/05/2026 | 0.370 | 14.930 | 510,000 | 20,000 | 0.050 | 250,000 | 0.370 | 260,000 | 0.372 |
| 15/05/2026 | 0.310 | 14.470 | 0 | 10,000 | 0.025 | ||||
| 14/05/2026 | 0.310 | 14.330 | 0 | 10,000 | 0.025 | ||||
| 13/05/2026 | 0.310 | 14.320 | 0 | 10,000 | 0.025 | ||||
| 12/05/2026 | 0.365 | 14.700 | 0 | 10,000 | 0.025 | ||||
| 11/05/2026 | 0.370 | 14.740 | 0 | 10,000 | 0.025 | ||||
| 08/05/2026 | 0.385 | 14.880 | 0 | 10,000 | 0.025 | ||||
| 07/05/2026 | 0.385 | 14.700 | 0 | 10,000 | 0.025 | ||||
| 06/05/2026 | 0.520 | 15.760 | 0 | 10,000 | 0.025 | ||||
| 05/05/2026 | 0.590 | 16.110 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |