21252 优必华泰六六沽Ａ (认沽证)
按盘价 
0.073 +0.002 (+2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.071 | 113.100 | 14,815,000 | 530,000 | 1.325 | 7,305,000 | 0.081 | 7,405,000 | 0.081 |
| 15/05/2026 | 0.084 | 110.600 | 19,415,000 | 430,000 | 1.075 | 9,655,000 | 0.082 | 9,695,000 | 0.083 |
| 14/05/2026 | 0.097 | 107.000 | 4,400,000 | 390,000 | 0.975 | 2,280,000 | 0.093 | 2,120,000 | 0.092 |
| 13/05/2026 | 0.080 | 112.800 | 5,660,000 | 550,000 | 1.375 | 2,880,000 | 0.089 | 2,780,000 | 0.089 |
| 12/05/2026 | 0.088 | 111.000 | 5,800,000 | 650,000 | 1.625 | 2,900,000 | 0.082 | 2,900,000 | 0.081 |
| 11/05/2026 | 0.083 | 113.500 | 5,040,000 | 650,000 | 1.625 | 2,520,000 | 0.089 | 2,520,000 | 0.089 |
| 08/05/2026 | 0.084 | 113.400 | 13,000,000 | 650,000 | 1.625 | 6,850,000 | 0.084 | 6,150,000 | 0.082 |
| 07/05/2026 | 0.099 | 109.800 | 4,495,000 | 1,350,000 | 3.375 | 1,755,000 | 0.111 | 2,580,000 | 0.110 |
| 06/05/2026 | 0.117 | 105.500 | 3,820,000 | 525,000 | 1.312 | 1,910,000 | 0.111 | 1,910,000 | 0.114 |
| 05/05/2026 | 0.120 | 105.200 | 3,420,000 | 525,000 | 1.312 | 1,710,000 | 0.123 | 1,710,000 | 0.122 |
| 04/05/2026 | 0.110 | 107.800 | 3,220,000 | 525,000 | 1.312 | 1,580,000 | 0.115 | 1,640,000 | 0.115 |
| 30/04/2026 | 0.121 | 106.000 | 2,400,000 | 465,000 | 1.162 | 1,200,000 | 0.127 | 1,200,000 | 0.127 |
| 29/04/2026 | 0.125 | 105.700 | 2,240,000 | 465,000 | 1.162 | 1,160,000 | 0.133 | 1,080,000 | 0.131 |
| 28/04/2026 | 0.134 | 103.100 | 3,000,000 | 545,000 | 1.362 | 1,440,000 | 0.129 | 1,500,000 | 0.130 |
| 27/04/2026 | 0.123 | 107.100 | 4,505,000 | 485,000 | 1.213 | 2,250,000 | 0.127 | 2,255,000 | 0.127 |
| 24/04/2026 | 0.133 | 105.000 | 4,500,000 | 480,000 | 1.200 | 2,250,000 | 0.141 | 2,250,000 | 0.146 |
| 23/04/2026 | 0.136 | 104.800 | 5,260,000 | 480,000 | 1.200 | 2,700,000 | 0.133 | 2,560,000 | 0.133 |
| 22/04/2026 | 0.127 | 107.100 | 5,350,000 | 620,000 | 1.550 | 2,620,000 | 0.131 | 2,685,000 | 0.131 |
| 21/04/2026 | 0.116 | 111.400 | 3,065,000 | 555,000 | 1.388 | 1,550,000 | 0.125 | 1,515,000 | 0.125 |
| 20/04/2026 | 0.125 | 109.300 | 4,345,000 | 590,000 | 1.475 | 2,085,000 | 0.124 | 2,200,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |