21161 建板摩利六五购Ａ (认购证)
按盘价 
0.224 -0.066 (-22.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.290 | 20.820 | 430,000 | 100,000 | 0.147 | 255,000 | 0.249 | 175,000 | 0.255 |
| 31/03/2026 | 0.188 | 19.140 | 0 | 180,000 | 0.265 | ||||
| 30/03/2026 | 0.246 | 20.040 | 50,000 | 180,000 | 0.265 | 5,000 | 0.246 | 40,000 | 0.242 |
| 27/03/2026 | 0.275 | 20.260 | 25,000 | 145,000 | 0.213 | 25,000 | 0.310 | ||
| 26/03/2026 | 0.265 | 20.040 | 75,000 | 120,000 | 0.176 | 75,000 | 0.265 | ||
| 25/03/2026 | 0.320 | 20.860 | 90,000 | 195,000 | 0.287 | 90,000 | 0.321 | ||
| 24/03/2026 | 0.255 | 19.900 | 680,000 | 105,000 | 0.154 | 340,000 | 0.249 | 340,000 | 0.243 |
| 23/03/2026 | 0.226 | 19.480 | 0 | 105,000 | 0.154 | ||||
| 20/03/2026 | 0.310 | 20.540 | 0 | 105,000 | 0.154 | ||||
| 19/03/2026 | 0.345 | 21.000 | 325,000 | 105,000 | 0.154 | 325,000 | 0.375 | ||
| 18/03/2026 | 0.425 | 22.020 | 85,000 | 430,000 | 0.632 | 20,000 | 0.425 | 65,000 | 0.402 |
| 17/03/2026 | 0.500 | 23.000 | 280,000 | 385,000 | 0.566 | 280,000 | 0.539 | ||
| 16/03/2026 | 0.430 | 22.200 | 0 | 105,000 | 0.154 | ||||
| 13/03/2026 | 0.405 | 21.760 | 0 | 105,000 | 0.154 | ||||
| 12/03/2026 | 0.390 | 21.560 | 0 | 105,000 | 0.154 | ||||
| 11/03/2026 | 0.390 | 21.460 | 0 | 105,000 | 0.154 | ||||
| 10/03/2026 | 0.480 | 22.660 | 0 | 105,000 | 0.154 | ||||
| 09/03/2026 | 0.360 | 20.900 | 0 | 105,000 | 0.154 | ||||
| 06/03/2026 | 0.430 | 21.700 | 0 | 105,000 | 0.154 | ||||
| 05/03/2026 | 0.495 | 22.780 | 0 | 105,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |