21132 百度花旗六六沽Ａ (认沽证)
按盘价 
0.027 +0.007 (+35.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.027 | 135.800 | 60,000 | ||||||
| 14/05/2026 | 0.020 | 140.900 | 200,000 | 645,000 | 0.810 | 200,000 | 0.018 | ||
| 13/05/2026 | 0.025 | 137.500 | 1,200,000 | 845,000 | 1.060 | 900,000 | 0.026 | 300,000 | 0.026 |
| 12/05/2026 | 0.022 | 139.700 | 0 | 1,445,000 | 1.810 | ||||
| 11/05/2026 | 0.021 | 140.900 | 1,225,000 | 1,445,000 | 1.810 | 625,000 | 0.021 | ||
| 08/05/2026 | 0.017 | 145.200 | 370,000 | 2,070,000 | 2.590 | 70,000 | 0.017 | 300,000 | 0.022 |
| 07/05/2026 | 0.026 | 137.300 | 1,575,000 | 1,840,000 | 2.300 | 1,425,000 | 0.025 | 45,000 | 0.026 |
| 06/05/2026 | 0.034 | 131.600 | 33,530,000 | 3,220,000 | 4.030 | 15,020,000 | 0.038 | 17,675,000 | 0.038 |
| 05/05/2026 | 0.049 | 125.400 | 9,720,000 | 565,000 | 0.710 | 4,850,000 | 0.052 | 4,870,000 | 0.051 |
| 04/05/2026 | 0.055 | 122.800 | 9,255,000 | 545,000 | 0.680 | 4,470,000 | 0.051 | 4,350,000 | 0.051 |
| 30/04/2026 | 0.072 | 118.700 | 8,865,000 | 665,000 | 0.830 | 4,250,000 | 0.075 | 4,210,000 | 0.074 |
| 29/04/2026 | 0.070 | 119.900 | 14,140,000 | 705,000 | 0.880 | 6,130,000 | 0.061 | 6,635,000 | 0.062 |
| 28/04/2026 | 0.058 | 123.300 | 6,055,000 | 200,000 | 0.250 | 2,850,000 | 0.050 | 2,835,000 | 0.050 |
| 27/04/2026 | 0.051 | 125.700 | 13,525,000 | 215,000 | 0.270 | 6,310,000 | 0.048 | 6,310,000 | 0.047 |
| 24/04/2026 | 0.064 | 121.400 | 18,665,000 | 215,000 | 0.270 | 9,060,000 | 0.067 | 9,075,000 | 0.067 |
| 23/04/2026 | 0.068 | 120.500 | 3,010,000 | 200,000 | 0.250 | 1,505,000 | 0.071 | 1,500,000 | 0.071 |
| 22/04/2026 | 0.067 | 121.100 | 3,525,000 | 205,000 | 0.260 | 1,785,000 | 0.067 | 1,740,000 | 0.066 |
| 21/04/2026 | 0.056 | 124.600 | 11,580,000 | 250,000 | 0.310 | 5,645,000 | 0.058 | 5,695,000 | 0.058 |
| 20/04/2026 | 0.062 | 122.800 | 9,020,000 | 200,000 | 0.250 | 4,545,000 | 0.062 | 4,475,000 | 0.062 |
| 17/04/2026 | 0.069 | 121.900 | 5,450,000 | 270,000 | 0.340 | 2,930,000 | 0.068 | 2,520,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |