21075 联想摩通六六购Ｂ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.013 | 12.420 | 8,190,000 | 11,320,000 | 16.171 | 850,000 | 0.024 | 3,110,000 | 0.018 |
| 14/05/2026 | 0.025 | 13.060 | 2,950,000 | 9,060,000 | 12.943 | 1,750,000 | 0.023 | ||
| 13/05/2026 | 0.021 | 12.940 | 660,000 | 10,810,000 | 15.443 | 320,000 | 0.017 | ||
| 12/05/2026 | 0.024 | 12.950 | 8,430,000 | 10,490,000 | 14.986 | 1,020,000 | 0.019 | 5,260,000 | 0.022 |
| 11/05/2026 | 0.035 | 13.410 | 34,500,000 | 6,250,000 | 8.929 | 23,030,000 | 0.024 | 7,170,000 | 0.033 |
| 08/05/2026 | 0.015 | 12.540 | 11,960,000 | 22,110,000 | 31.586 | 10,830,000 | 0.015 | ||
| 07/05/2026 | 0.017 | 12.560 | 13,170,000 | 11,280,000 | 16.114 | 840,000 | 0.017 | 12,000,000 | 0.017 |
| 06/05/2026 | 0.014 | 12.150 | 0 | 120,000 | 0.171 | ||||
| 05/05/2026 | 0.015 | 11.640 | 0 | 120,000 | 0.171 | ||||
| 04/05/2026 | 0.015 | 11.630 | 0 | 120,000 | 0.171 | ||||
| 30/04/2026 | 0.015 | 11.680 | 0 | 120,000 | 0.171 | ||||
| 29/04/2026 | 0.015 | 11.860 | 0 | 120,000 | 0.171 | ||||
| 28/04/2026 | 0.015 | 11.830 | 0 | 120,000 | 0.171 | ||||
| 27/04/2026 | 0.019 | 12.120 | 20,000 | 120,000 | 0.171 | 20,000 | 0.020 | ||
| 24/04/2026 | 0.017 | 12.000 | 20,000 | 140,000 | 0.200 | 20,000 | 0.017 | ||
| 23/04/2026 | 0.013 | 11.640 | 0 | 120,000 | 0.171 | ||||
| 22/04/2026 | 0.013 | 11.630 | 0 | 120,000 | 0.171 | ||||
| 21/04/2026 | 0.011 | 11.000 | 0 | 120,000 | 0.171 | ||||
| 20/04/2026 | 0.011 | 11.210 | 0 | 120,000 | 0.171 | ||||
| 17/04/2026 | 0.011 | 11.300 | 0 | 120,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |