21023 阿里汇丰六甲购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.017 | 122.700 | 1,030,000 | 150,000,000 | 100.000 | ||||
| 31/03/2026 | 0.017 | 119.000 | 2,940,000 | 150,000,000 | 100.000 | ||||
| 30/03/2026 | 0.020 | 120.500 | 0 | 150,000,000 | 100.000 | ||||
| 27/03/2026 | 0.020 | 122.600 | 6,940,000 | 150,000,000 | 100.000 | ||||
| 26/03/2026 | 0.018 | 123.000 | 1,630,000 | 150,000,000 | 100.000 | ||||
| 25/03/2026 | 0.025 | 128.900 | 5,290,000 | 150,000,000 | 100.000 | ||||
| 24/03/2026 | 0.018 | 123.200 | 2,810,000 | 150,000,000 | 100.000 | ||||
| 23/03/2026 | 0.017 | 119.700 | 6,850,000 | 150,000,000 | 100.000 | ||||
| 20/03/2026 | 0.021 | 123.700 | 6,910,000 | 150,000,000 | 100.000 | ||||
| 19/03/2026 | 0.029 | 132.000 | 4,550,000 | 150,000,000 | 100.000 | ||||
| 18/03/2026 | 0.035 | 137.700 | 3,400,000 | 150,000,000 | 100.000 | 430,000 | 0.034 | 430,000 | 0.034 |
| 17/03/2026 | 0.034 | 134.600 | 1,610,000 | 150,000,000 | 100.000 | ||||
| 16/03/2026 | 0.031 | 134.000 | 300,000 | 150,000,000 | 100.000 | ||||
| 13/03/2026 | 0.031 | 132.500 | 200,000 | 150,000,000 | 100.000 | ||||
| 12/03/2026 | 0.031 | 131.600 | 90,000 | 150,000,000 | 100.000 | ||||
| 11/03/2026 | 0.033 | 133.200 | 630,000 | 150,000,000 | 100.000 | ||||
| 10/03/2026 | 0.031 | 133.500 | 20,000 | 150,000,000 | 100.000 | ||||
| 09/03/2026 | 0.028 | 128.700 | 0 | 150,000,000 | 100.000 | ||||
| 06/03/2026 | 0.028 | 130.700 | 1,210,000 | 150,000,000 | 100.000 | ||||
| 05/03/2026 | 0.023 | 126.300 | 4,500,000 | 150,000,000 | 100.000 | 390,000 | 0.025 | 390,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |