21001 中油信证六九购Ａ (认购证)
按盘价 
0.485 +0.025 (+5.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.460 | 10.550 | 0 | 170,000 | 0.250 | ||||
| 31/03/2026 | 0.495 | 10.750 | 0 | 170,000 | 0.250 | ||||
| 30/03/2026 | 0.540 | 11.140 | 150,000 | 170,000 | 0.250 | 150,000 | 0.540 | ||
| 27/03/2026 | 0.530 | 10.970 | 10,000 | 320,000 | 0.480 | 10,000 | 0.530 | ||
| 26/03/2026 | 0.500 | 10.880 | 0 | 330,000 | 0.490 | ||||
| 25/03/2026 | 0.490 | 10.720 | 0 | 330,000 | 0.490 | ||||
| 24/03/2026 | 0.495 | 10.720 | 0 | 330,000 | 0.490 | ||||
| 23/03/2026 | 0.500 | 10.760 | 0 | 330,000 | 0.490 | ||||
| 20/03/2026 | 0.500 | 10.910 | 0 | 330,000 | 0.490 | ||||
| 19/03/2026 | 0.485 | 10.730 | 0 | 330,000 | 0.490 | ||||
| 18/03/2026 | 0.455 | 10.480 | 0 | 330,000 | 0.490 | ||||
| 17/03/2026 | 0.480 | 10.580 | 0 | 330,000 | 0.490 | ||||
| 16/03/2026 | 0.480 | 10.620 | 0 | 330,000 | 0.490 | ||||
| 13/03/2026 | 0.480 | 10.670 | 10,000 | 330,000 | 0.490 | 10,000 | 0.470 | ||
| 12/03/2026 | 0.480 | 10.620 | 50,000 | 340,000 | 0.510 | 50,000 | 0.500 | ||
| 11/03/2026 | 0.450 | 10.500 | 20,000 | 390,000 | 0.580 | 20,000 | 0.445 | ||
| 10/03/2026 | 0.425 | 10.260 | 0 | 410,000 | 0.610 | ||||
| 09/03/2026 | 0.485 | 10.640 | 30,000 | 410,000 | 0.610 | 10,000 | 0.540 | 20,000 | 0.498 |
| 06/03/2026 | 0.435 | 10.400 | 20,000 | 400,000 | 0.600 | 10,000 | 0.435 | 10,000 | 0.435 |
| 05/03/2026 | 0.425 | 10.260 | 90,000 | 400,000 | 0.600 | 80,000 | 0.393 | 10,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |