20993 快手汇丰六六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 44.900 | 0 | |||||||
| 01/04/2026 | 46.200 | 0 | 11,775,000 | 14.720 | |||||
| 31/03/2026 | 45.120 | 0 | 11,775,000 | 14.720 | |||||
| 30/03/2026 | 45.020 | 0 | 11,775,000 | 14.720 | |||||
| 27/03/2026 | 46.080 | 0 | 11,775,000 | 14.720 | |||||
| 26/03/2026 | 45.600 | 0 | 11,775,000 | 14.720 | |||||
| 25/03/2026 | 53.050 | 0 | 11,775,000 | 14.720 | |||||
| 24/03/2026 | 52.800 | 0 | 11,775,000 | 14.720 | |||||
| 23/03/2026 | 51.700 | 0 | 11,775,000 | 14.720 | |||||
| 20/03/2026 | 53.800 | 0 | 11,775,000 | 14.720 | |||||
| 19/03/2026 | 55.350 | 0 | 11,775,000 | 14.720 | |||||
| 18/03/2026 | 59.000 | 0 | 11,775,000 | 14.720 | 200,000 | 0.010 | |||
| 17/03/2026 | 59.850 | 0 | 11,975,000 | 14.970 | 290,000 | 0.012 | |||
| 16/03/2026 | 60.000 | 0 | 12,265,000 | 15.330 | |||||
| 13/03/2026 | 59.150 | 0 | 12,265,000 | 15.330 | |||||
| 12/03/2026 | 60.200 | 0 | 12,265,000 | 15.330 | |||||
| 11/03/2026 | 60.850 | 0 | 12,265,000 | 15.330 | |||||
| 10/03/2026 | 61.400 | 0 | 12,265,000 | 15.330 | 30,000 | 0.013 | |||
| 09/03/2026 | 60.550 | 0 | 12,295,000 | 15.370 | |||||
| 06/03/2026 | 61.450 | 0 | 12,295,000 | 15.370 | 5,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |