20915 建行中银六五购Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.045 | 8.410 | 0 | ||||||
| 31/03/2026 | 0.046 | 8.390 | 200,000 | 1,387,000 | 1.981 | 100,000 | 0.046 | ||
| 30/03/2026 | 0.037 | 8.240 | 270,000 | 1,487,000 | 2.124 | 235,000 | 0.026 | ||
| 27/03/2026 | 0.030 | 8.090 | 0 | 1,722,000 | 2.460 | ||||
| 26/03/2026 | 0.027 | 8.010 | 0 | 1,722,000 | 2.460 | ||||
| 25/03/2026 | 0.029 | 8.080 | 0 | 1,722,000 | 2.460 | ||||
| 24/03/2026 | 0.025 | 7.970 | 415,000 | 1,722,000 | 2.460 | 415,000 | 0.025 | ||
| 23/03/2026 | 0.020 | 7.790 | 15,000 | 2,137,000 | 3.053 | ||||
| 20/03/2026 | 0.035 | 8.080 | 0 | 2,137,000 | 3.053 | ||||
| 19/03/2026 | 0.036 | 8.090 | 15,000 | 2,137,000 | 3.053 | 15,000 | 0.036 | ||
| 18/03/2026 | 0.044 | 8.140 | 0 | 2,152,000 | 3.074 | ||||
| 17/03/2026 | 0.045 | 8.110 | 55,000 | 2,152,000 | 3.074 | 55,000 | 0.045 | ||
| 16/03/2026 | 0.041 | 8.050 | 402,000 | 2,207,000 | 3.153 | 201,000 | 0.032 | ||
| 13/03/2026 | 0.036 | 7.910 | 0 | 2,408,000 | 3.440 | ||||
| 12/03/2026 | 0.036 | 7.920 | 0 | 2,408,000 | 3.440 | ||||
| 11/03/2026 | 0.029 | 7.780 | 0 | 2,408,000 | 3.440 | ||||
| 10/03/2026 | 0.042 | 7.910 | 0 | 2,408,000 | 3.440 | ||||
| 09/03/2026 | 0.043 | 7.920 | 76,000 | 2,408,000 | 3.440 | 76,000 | 0.040 | ||
| 06/03/2026 | 0.037 | 7.910 | 2,000 | 2,484,000 | 3.549 | 2,000 | 0.037 | ||
| 05/03/2026 | 0.032 | 7.850 | 255,000 | 2,486,000 | 3.551 | 200,000 | 0.033 | 55,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |