20774 百度汇丰六七沽Ａ (认沽证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.040 | 135.800 | 7,050,000 | 1,430,000 | 1.790 | 7,050,000 | 0.034 | ||
| 14/05/2026 | 0.031 | 140.900 | 7,025,000 | 8,480,000 | 10.600 | 4,285,000 | 0.030 | 400,000 | 0.022 |
| 13/05/2026 | 0.034 | 137.500 | 2,025,000 | 12,365,000 | 15.460 | ||||
| 12/05/2026 | 0.031 | 139.700 | 16,155,000 | 12,365,000 | 15.460 | 885,000 | 0.029 | 11,805,000 | 0.029 |
| 11/05/2026 | 0.030 | 140.900 | 22,270,000 | 1,445,000 | 1.810 | 12,210,000 | 0.031 | 9,445,000 | 0.032 |
| 08/05/2026 | 0.026 | 145.200 | 28,740,000 | 4,210,000 | 5.260 | 11,950,000 | 0.030 | 15,075,000 | 0.030 |
| 07/05/2026 | 0.036 | 137.300 | 8,025,000 | 1,085,000 | 1.360 | 3,730,000 | 0.037 | 3,800,000 | 0.038 |
| 06/05/2026 | 0.046 | 131.600 | 29,800,000 | 1,015,000 | 1.270 | 14,130,000 | 0.048 | 13,860,000 | 0.048 |
| 05/05/2026 | 0.062 | 125.400 | 4,715,000 | 1,285,000 | 1.610 | 1,800,000 | 0.063 | 2,210,000 | 0.064 |
| 04/05/2026 | 0.069 | 122.800 | 5,735,000 | 875,000 | 1.090 | 2,600,000 | 0.066 | 2,605,000 | 0.065 |
| 30/04/2026 | 0.085 | 118.700 | 24,425,000 | 870,000 | 1.090 | 13,230,000 | 0.088 | 9,550,000 | 0.088 |
| 29/04/2026 | 0.081 | 119.900 | 24,835,000 | 4,550,000 | 5.690 | 9,505,000 | 0.071 | 13,620,000 | 0.075 |
| 28/04/2026 | 0.070 | 123.300 | 28,430,000 | 435,000 | 0.540 | 13,995,000 | 0.064 | 14,100,000 | 0.064 |
| 27/04/2026 | 0.063 | 125.700 | 7,075,000 | 330,000 | 0.410 | 2,945,000 | 0.064 | 2,965,000 | 0.063 |
| 24/04/2026 | 0.079 | 121.400 | 21,575,000 | 310,000 | 0.390 | 10,405,000 | 0.081 | 10,505,000 | 0.081 |
| 23/04/2026 | 0.084 | 120.500 | 110,000 | 210,000 | 0.260 | 110,000 | 0.084 | ||
| 22/04/2026 | 0.082 | 121.100 | 405,000 | 100,000 | 0.130 | 405,000 | 0.082 | ||
| 21/04/2026 | 0.072 | 124.600 | 1,390,000 | 505,000 | 0.630 | 685,000 | 0.071 | 605,000 | 0.072 |
| 20/04/2026 | 0.077 | 122.800 | 1,230,000 | 585,000 | 0.730 | 370,000 | 0.077 | 490,000 | 0.079 |
| 17/04/2026 | 0.084 | 121.900 | 525,000 | 465,000 | 0.580 | 325,000 | 0.084 | 200,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |