20744 中芯国君六六购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.011 | 52.850 | 0 | 3,625,000 | 6.042 | ||||
| 31/03/2026 | 0.011 | 50.700 | 0 | 3,625,000 | 6.042 | ||||
| 30/03/2026 | 0.011 | 51.400 | 0 | 3,625,000 | 6.042 | ||||
| 27/03/2026 | 0.011 | 52.500 | 0 | 3,625,000 | 6.042 | ||||
| 26/03/2026 | 0.011 | 53.150 | 0 | 3,625,000 | 6.042 | ||||
| 25/03/2026 | 0.010 | 56.500 | 0 | 3,625,000 | 6.042 | ||||
| 24/03/2026 | 0.010 | 55.200 | 0 | 3,625,000 | 6.042 | ||||
| 23/03/2026 | 0.010 | 54.150 | 25,000 | 3,625,000 | 6.042 | ||||
| 20/03/2026 | 0.010 | 56.900 | 0 | 3,625,000 | 6.042 | ||||
| 19/03/2026 | 0.017 | 59.750 | 275,000 | 3,625,000 | 6.042 | 50,000 | 0.018 | ||
| 18/03/2026 | 0.022 | 61.700 | 0 | 3,575,000 | 5.958 | ||||
| 17/03/2026 | 0.023 | 61.850 | 2,900,000 | 3,575,000 | 5.958 | 2,675,000 | 0.026 | ||
| 16/03/2026 | 0.028 | 62.500 | 0 | 6,250,000 | 10.417 | ||||
| 13/03/2026 | 0.028 | 62.200 | 0 | 6,250,000 | 10.417 | ||||
| 12/03/2026 | 0.034 | 63.100 | 50,000 | 6,250,000 | 10.417 | ||||
| 11/03/2026 | 0.035 | 63.750 | 0 | 6,250,000 | 10.417 | ||||
| 10/03/2026 | 0.035 | 64.200 | 475,000 | 6,250,000 | 10.417 | 125,000 | 0.031 | ||
| 09/03/2026 | 0.026 | 60.850 | 50,000 | 6,375,000 | 10.625 | ||||
| 06/03/2026 | 0.032 | 61.800 | 550,000 | 6,375,000 | 10.625 | ||||
| 05/03/2026 | 0.031 | 61.500 | 300,000 | 6,375,000 | 10.625 | 100,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |