20728 阿里摩通六四沽Ａ (认沽证)
按盘价 
0.170 +0.036 (+26.866%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.134 | 122.700 | 540,000 | 500,000 | 0.250 | 540,000 | 0.132 | ||
| 31/03/2026 | 0.162 | 119.000 | 1,780,000 | 1,040,000 | 0.520 | 840,000 | 0.165 | ||
| 30/03/2026 | 0.152 | 120.500 | 40,000 | 1,880,000 | 0.940 | 40,000 | 0.168 | ||
| 27/03/2026 | 0.138 | 122.600 | 0 | 1,920,000 | 0.960 | ||||
| 26/03/2026 | 0.137 | 123.000 | 540,000 | 1,920,000 | 0.960 | 140,000 | 0.122 | 340,000 | 0.110 |
| 25/03/2026 | 0.099 | 128.900 | 4,200,000 | 1,720,000 | 0.860 | 1,910,000 | 0.093 | 1,800,000 | 0.093 |
| 24/03/2026 | 0.132 | 123.200 | 0 | 1,830,000 | 0.915 | ||||
| 23/03/2026 | 0.164 | 119.700 | 100,000 | 1,830,000 | 0.915 | ||||
| 20/03/2026 | 0.131 | 123.700 | 1,740,000 | 1,830,000 | 0.915 | 810,000 | 0.128 | 760,000 | 0.118 |
| 19/03/2026 | 0.089 | 132.000 | 3,210,000 | 1,880,000 | 0.940 | 1,890,000 | 0.088 | 780,000 | 0.083 |
| 18/03/2026 | 0.060 | 137.700 | 1,020,000 | 2,990,000 | 1.495 | 590,000 | 0.066 | 350,000 | 0.060 |
| 17/03/2026 | 0.074 | 134.600 | 860,000 | 3,230,000 | 1.615 | 210,000 | 0.069 | 450,000 | 0.066 |
| 16/03/2026 | 0.083 | 134.000 | 670,000 | 2,990,000 | 1.495 | 370,000 | 0.086 | 180,000 | 0.098 |
| 13/03/2026 | 0.094 | 132.500 | 3,100,000 | 3,180,000 | 1.590 | 1,370,000 | 0.093 | 1,480,000 | 0.094 |
| 12/03/2026 | 0.100 | 131.600 | 8,060,000 | 3,070,000 | 1.535 | 4,030,000 | 0.102 | 4,030,000 | 0.101 |
| 11/03/2026 | 0.095 | 133.200 | 12,110,000 | 3,070,000 | 1.535 | 6,040,000 | 0.088 | 5,780,000 | 0.088 |
| 10/03/2026 | 0.091 | 133.500 | 26,720,000 | 3,330,000 | 1.665 | 12,800,000 | 0.099 | 12,690,000 | 0.099 |
| 09/03/2026 | 0.119 | 128.700 | 41,050,000 | 3,440,000 | 1.720 | 19,880,000 | 0.131 | 19,480,000 | 0.130 |
| 06/03/2026 | 0.106 | 130.700 | 8,180,000 | 3,840,000 | 1.920 | 1,490,000 | 0.121 | 2,980,000 | 0.121 |
| 05/03/2026 | 0.131 | 126.300 | 61,030,000 | 2,350,000 | 1.175 | 28,960,000 | 0.120 | 29,370,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |