20701 五矿信证七九购Ａ (认购证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.285 | 7.840 | 4,000 | 880,000 | 1.760 | 4,000 | 0.285 | ||
| 31/03/2026 | 0.250 | 7.220 | 28,000 | 876,000 | 1.750 | 8,000 | 0.255 | 20,000 | 0.255 |
| 30/03/2026 | 0.270 | 7.480 | 0 | 864,000 | 1.730 | ||||
| 27/03/2026 | 0.270 | 7.460 | 0 | 864,000 | 1.730 | ||||
| 26/03/2026 | 0.270 | 7.460 | 0 | 864,000 | 1.730 | ||||
| 25/03/2026 | 0.290 | 7.830 | 156,000 | 864,000 | 1.730 | 156,000 | 0.290 | ||
| 24/03/2026 | 0.270 | 7.650 | 0 | 708,000 | 1.420 | ||||
| 23/03/2026 | 0.248 | 7.120 | 0 | 708,000 | 1.420 | ||||
| 20/03/2026 | 0.270 | 7.560 | 0 | 708,000 | 1.420 | ||||
| 19/03/2026 | 0.295 | 7.900 | 0 | 708,000 | 1.420 | ||||
| 18/03/2026 | 0.325 | 8.450 | 80,000 | 708,000 | 1.420 | 80,000 | 0.325 | ||
| 17/03/2026 | 0.320 | 8.350 | 0 | 628,000 | 1.260 | ||||
| 16/03/2026 | 0.315 | 8.300 | 12,000 | 628,000 | 1.260 | 12,000 | 0.310 | ||
| 13/03/2026 | 0.335 | 8.450 | 0 | 616,000 | 1.230 | ||||
| 12/03/2026 | 0.360 | 8.720 | 0 | 616,000 | 1.230 | ||||
| 11/03/2026 | 0.360 | 8.910 | 0 | 616,000 | 1.230 | ||||
| 10/03/2026 | 0.360 | 8.960 | 0 | 616,000 | 1.230 | ||||
| 09/03/2026 | 0.355 | 8.800 | 100,000 | 616,000 | 1.230 | 100,000 | 0.305 | ||
| 06/03/2026 | 0.380 | 8.990 | 0 | 716,000 | 1.430 | ||||
| 05/03/2026 | 0.380 | 9.000 | 0 | 716,000 | 1.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |