20569 中芯汇丰六十购Ｂ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | ||||||||
| 01/04/2026 | 0 | 2,975,000 | 2.480 | ||||||
| 31/03/2026 | 0 | 2,975,000 | 2.480 | 700,000 | 0.021 | ||||
| 30/03/2026 | 0 | 3,675,000 | 3.060 | 25,000 | 0.021 | ||||
| 27/03/2026 | 0 | 3,650,000 | 3.040 | ||||||
| 26/03/2026 | 0 | 3,650,000 | 3.040 | 50,000 | 0.031 | ||||
| 25/03/2026 | 0 | 3,600,000 | 3.000 | 25,000 | 0.038 | ||||
| 24/03/2026 | 0 | 3,625,000 | 3.020 | 750,000 | 0.034 | ||||
| 23/03/2026 | 0 | 2,875,000 | 2.400 | 450,000 | 0.036 | ||||
| 20/03/2026 | 0 | 2,425,000 | 2.020 | 6,050,000 | 0.051 | 5,475,000 | 0.052 | ||
| 19/03/2026 | 0 | 3,000,000 | 2.500 | 5,600,000 | 0.057 | 5,625,000 | 0.057 | ||
| 18/03/2026 | 0 | 2,975,000 | 2.480 | 5,950,000 | 0.065 | 6,000,000 | 0.065 | ||
| 17/03/2026 | 0 | 2,925,000 | 2.440 | 3,150,000 | 0.069 | 2,950,000 | 0.069 | ||
| 16/03/2026 | 0 | 3,125,000 | 2.600 | 3,400,000 | 0.070 | 4,125,000 | 0.069 | ||
| 13/03/2026 | 0 | 2,400,000 | 2.000 | 5,125,000 | 0.070 | 5,000,000 | 0.069 | ||
| 12/03/2026 | 0 | 2,525,000 | 2.100 | 11,850,000 | 0.078 | 11,975,000 | 0.078 | ||
| 11/03/2026 | 0 | 2,400,000 | 2.000 | 7,275,000 | 0.081 | 7,300,000 | 0.081 | ||
| 10/03/2026 | 0 | 2,375,000 | 1.980 | 8,075,000 | 0.071 | 8,075,000 | 0.071 | ||
| 09/03/2026 | 0 | 2,375,000 | 1.980 | 10,375,000 | 0.061 | 10,150,000 | 0.061 | ||
| 06/03/2026 | 0 | 2,600,000 | 2.170 | 5,175,000 | 0.072 | 5,000,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |