20567 江铜汇丰六五购Ａ (认购证)
按盘价 
0.285 -0.050 (-14.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.335 | 35.840 | 0 | 620,000 | 1.550 | ||||
| 31/03/2026 | 0.260 | 34.100 | 1,760,000 | 620,000 | 1.550 | 880,000 | 0.291 | 880,000 | 0.307 |
| 30/03/2026 | 0.340 | 35.540 | 3,060,000 | 620,000 | 1.550 | 1,520,000 | 0.300 | 1,540,000 | 0.304 |
| 27/03/2026 | 0.370 | 35.860 | 100,000 | 600,000 | 1.500 | 60,000 | 0.368 | 40,000 | 0.359 |
| 26/03/2026 | 0.400 | 36.420 | 20,000 | 620,000 | 1.550 | 10,000 | 0.395 | 10,000 | 0.400 |
| 25/03/2026 | 0.445 | 37.160 | 20,000 | 620,000 | 1.550 | 20,000 | 0.465 | ||
| 24/03/2026 | 0.350 | 35.400 | 3,420,000 | 640,000 | 1.600 | 1,700,000 | 0.295 | 1,720,000 | 0.300 |
| 23/03/2026 | 0.295 | 34.180 | 430,000 | 620,000 | 1.550 | 200,000 | 0.273 | 230,000 | 0.278 |
| 20/03/2026 | 0.395 | 36.120 | 30,000 | 590,000 | 1.480 | 30,000 | 0.400 | ||
| 19/03/2026 | 0.430 | 36.640 | 10,000 | 560,000 | 1.400 | 10,000 | 0.430 | ||
| 18/03/2026 | 0.550 | 38.660 | 0 | 550,000 | 1.380 | ||||
| 17/03/2026 | 0.550 | 38.100 | 0 | 550,000 | 1.380 | ||||
| 16/03/2026 | 0.550 | 38.540 | 30,000 | 550,000 | 1.380 | 30,000 | 0.495 | ||
| 13/03/2026 | 0.680 | 40.080 | 0 | 580,000 | 1.450 | ||||
| 12/03/2026 | 0.700 | 40.680 | 0 | 580,000 | 1.450 | ||||
| 11/03/2026 | 0.700 | 40.460 | 50,000 | 580,000 | 1.450 | 50,000 | 0.700 | ||
| 10/03/2026 | 0.720 | 40.700 | 720,000 | 630,000 | 1.580 | 720,000 | 0.725 | ||
| 09/03/2026 | 0.640 | 39.700 | 3,840,000 | 1,350,000 | 3.380 | 2,740,000 | 0.644 | 50,000 | 0.620 |
| 06/03/2026 | 0.760 | 40.940 | 0 | 4,040,000 | 10.100 | ||||
| 05/03/2026 | 0.850 | 41.940 | 0 | 4,040,000 | 10.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |