20460 中芯汇丰六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 52.850 | 0 | 17,215,000 | 11.480 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 17,215,000 | 11.480 | ||||
| 30/03/2026 | 0.010 | 51.400 | 100,000 | 17,215,000 | 11.480 | ||||
| 27/03/2026 | 0.010 | 52.500 | 0 | 17,215,000 | 11.480 | ||||
| 26/03/2026 | 0.010 | 53.150 | 0 | 17,215,000 | 11.480 | ||||
| 25/03/2026 | 0.010 | 56.500 | 0 | 17,215,000 | 11.480 | ||||
| 24/03/2026 | 0.010 | 55.200 | 0 | 17,215,000 | 11.480 | ||||
| 23/03/2026 | 0.010 | 54.150 | 0 | 17,215,000 | 11.480 | ||||
| 20/03/2026 | 0.010 | 56.900 | 0 | 17,215,000 | 11.480 | ||||
| 19/03/2026 | 0.011 | 59.750 | 1,190,000 | 17,215,000 | 11.480 | 30,000 | 0.013 | ||
| 18/03/2026 | 0.016 | 61.700 | 442,500 | 17,245,000 | 11.500 | 112,500 | 0.018 | 175,000 | 0.016 |
| 17/03/2026 | 0.017 | 61.850 | 3,597,500 | 17,182,500 | 11.460 | 1,325,000 | 0.021 | 2,012,500 | 0.021 |
| 16/03/2026 | 0.021 | 62.500 | 17,247,500 | 16,495,000 | 11.000 | 7,725,000 | 0.022 | 7,182,500 | 0.020 |
| 13/03/2026 | 0.020 | 62.200 | 15,072,500 | 17,037,500 | 11.360 | 7,467,500 | 0.022 | 6,872,500 | 0.021 |
| 12/03/2026 | 0.025 | 63.100 | 32,027,500 | 17,632,500 | 11.760 | 12,722,500 | 0.030 | 15,797,500 | 0.030 |
| 11/03/2026 | 0.030 | 63.750 | 22,995,000 | 14,557,500 | 9.710 | 11,295,000 | 0.034 | 11,032,500 | 0.034 |
| 10/03/2026 | 0.032 | 64.200 | 2,887,500 | 14,820,000 | 9.880 | 1,932,500 | 0.027 | ||
| 09/03/2026 | 0.021 | 60.850 | 2,492,500 | 16,752,500 | 11.170 | 75,000 | 0.016 | 1,307,500 | 0.016 |
| 06/03/2026 | 0.027 | 61.800 | 4,830,000 | 15,520,000 | 10.350 | 3,500,000 | 0.026 | 955,000 | 0.028 |
| 05/03/2026 | 0.025 | 61.500 | 3,580,000 | 18,065,000 | 12.040 | 925,000 | 0.026 | 2,022,500 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |