20448 友邦花旗六甲沽Ａ (认沽证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.041 | 74.350 | 2,000,000 | 770,000 | 0.860 | 950,000 | 0.041 | 950,000 | 0.039 |
| 24/08/2026 | 0.040 | 74.600 | 640,000 | 770,000 | 0.860 | 320,000 | 0.040 | 320,000 | 0.037 |
| 21/08/2026 | 0.040 | 75.150 | 2,080,000 | 770,000 | 0.860 | 1,040,000 | 0.043 | 1,040,000 | 0.042 |
| 20/08/2026 | 0.050 | 72.750 | 3,640,000 | 770,000 | 0.860 | 1,820,000 | 0.054 | 1,820,000 | 0.052 |
| 19/08/2026 | 0.050 | 73.000 | 1,240,000 | 770,000 | 0.860 | 620,000 | 0.053 | 620,000 | 0.053 |
| 18/08/2026 | 0.052 | 72.550 | 6,910,000 | 770,000 | 0.860 | 5,900,000 | 0.053 | 610,000 | 0.057 |
| 17/08/2026 | 0.046 | 73.400 | 13,560,000 | 6,060,000 | 6.730 | 6,740,000 | 0.047 | 6,820,000 | 0.053 |
| 14/08/2026 | 0.063 | 70.400 | 8,090,000 | 5,980,000 | 6.640 | 1,640,000 | 0.057 | 6,400,000 | 0.062 |
| 13/08/2026 | 0.053 | 72.550 | 19,640,000 | 1,220,000 | 1.360 | 17,650,000 | 0.051 | 1,980,000 | 0.051 |
| 12/08/2026 | 0.050 | 72.650 | 41,290,000 | 16,890,000 | 18.770 | 12,880,000 | 0.052 | 28,340,000 | 0.051 |
| 11/08/2026 | 0.052 | 72.850 | 3,170,000 | 1,430,000 | 1.590 | 1,420,000 | 0.047 | 1,570,000 | 0.049 |
| 10/08/2026 | 0.044 | 74.500 | 21,890,000 | 1,280,000 | 1.420 | 13,680,000 | 0.041 | 7,770,000 | 0.039 |
| 07/08/2026 | 0.043 | 74.150 | 14,970,000 | 7,190,000 | 7.990 | 4,470,000 | 0.049 | 10,220,000 | 0.046 |
| 06/08/2026 | 0.050 | 73.150 | 17,380,000 | 1,440,000 | 1.600 | 7,910,000 | 0.065 | 8,450,000 | 0.062 |
| 05/08/2026 | 0.029 | 77.750 | 2,460,000 | 900,000 | 1.000 | 1,330,000 | 0.030 | 900,000 | 0.030 |
| 04/08/2026 | 0.028 | 78.050 | 400,000 | 1,330,000 | 1.480 | 80,000 | 0.028 | 180,000 | 0.029 |
| 03/08/2026 | 0.029 | 78.550 | 80,000 | 1,230,000 | 1.370 | 80,000 | 0.029 | ||
| 31/07/2026 | 0.027 | 79.250 | 7,270,000 | 1,150,000 | 1.280 | 5,770,000 | 0.028 | 1,370,000 | 0.029 |
| 30/07/2026 | 0.027 | 79.650 | 13,920,000 | 5,550,000 | 6.170 | 4,700,000 | 0.026 | 6,380,000 | 0.028 |
| 29/07/2026 | 0.032 | 78.150 | 3,430,000 | 3,870,000 | 4.300 | 1,840,000 | 0.031 | 1,070,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |