20418 洛钼摩利六五购Ａ (认购证)
按盘价 
0.180 -0.041 (-18.552%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.221 | 18.354 | 432,000 | 189,000 | 0.278 | 432,000 | 0.240 | ||
| 14/05/2026 | 0.340 | 19.494 | 6,000 | 621,000 | 0.913 | ||||
| 13/05/2026 | 0.400 | 20.194 | 0 | 621,000 | 0.913 | ||||
| 12/05/2026 | 0.375 | 19.814 | 3,000 | 621,000 | 0.913 | ||||
| 11/05/2026 | 0.340 | 19.424 | 0 | 621,000 | 0.913 | ||||
| 08/05/2026 | 0.370 | 19.834 | 573,000 | 621,000 | 0.913 | 564,000 | 0.330 | ||
| 07/05/2026 | 0.335 | 19.344 | 6,000 | 57,000 | 0.084 | ||||
| 06/05/2026 | 0.285 | 18.844 | 15,000 | 57,000 | 0.084 | ||||
| 05/05/2026 | 0.197 | 17.914 | 3,000 | 57,000 | 0.084 | 3,000 | 0.192 | ||
| 04/05/2026 | 0.183 | 17.624 | 0 | 60,000 | 0.088 | ||||
| 30/04/2026 | 0.164 | 17.274 | 6,000 | 60,000 | 0.088 | 6,000 | 0.168 | ||
| 29/04/2026 | 0.214 | 17.944 | 6,000 | 54,000 | 0.079 | 6,000 | 0.220 | ||
| 28/04/2026 | 0.176 | 17.334 | 12,000 | 60,000 | 0.088 | 12,000 | 0.176 | ||
| 27/04/2026 | 0.227 | 17.924 | 24,000 | 48,000 | 0.071 | 24,000 | 0.222 | ||
| 24/04/2026 | 0.285 | 18.494 | 0 | 24,000 | 0.035 | ||||
| 23/04/2026 | 0.290 | 18.434 | 0 | 24,000 | 0.035 | ||||
| 22/04/2026 | 0.340 | 18.984 | 0 | 24,000 | 0.035 | ||||
| 21/04/2026 | 0.345 | 19.014 | 0 | 24,000 | 0.035 | ||||
| 20/04/2026 | 0.350 | 19.114 | 0 | 24,000 | 0.035 | ||||
| 17/04/2026 | 0.350 | 19.004 | 0 | 24,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |