20386 中芯华泰六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 52.850 | 0 | 18,662,500 | 18.662 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 18,662,500 | 18.662 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 18,662,500 | 18.662 | ||||
| 27/03/2026 | 0.010 | 52.500 | 0 | 18,662,500 | 18.662 | ||||
| 26/03/2026 | 0.010 | 53.150 | 0 | 18,662,500 | 18.662 | ||||
| 25/03/2026 | 0.010 | 56.500 | 0 | 18,662,500 | 18.662 | ||||
| 24/03/2026 | 0.010 | 55.200 | 0 | 18,662,500 | 18.662 | ||||
| 23/03/2026 | 0.010 | 54.150 | 0 | 18,662,500 | 18.662 | ||||
| 20/03/2026 | 0.010 | 56.900 | 0 | 18,662,500 | 18.662 | ||||
| 19/03/2026 | 0.011 | 59.750 | 0 | 18,662,500 | 18.662 | ||||
| 18/03/2026 | 0.015 | 61.700 | 422,500 | 18,662,500 | 18.662 | 217,500 | 0.017 | 115,000 | 0.017 |
| 17/03/2026 | 0.017 | 61.850 | 435,000 | 18,765,000 | 18.765 | 135,000 | 0.020 | 290,000 | 0.021 |
| 16/03/2026 | 0.022 | 62.500 | 1,350,000 | 18,610,000 | 18.610 | 720,000 | 0.023 | 627,500 | 0.023 |
| 13/03/2026 | 0.023 | 62.200 | 900,000 | 18,702,500 | 18.702 | 602,500 | 0.024 | 297,500 | 0.024 |
| 12/03/2026 | 0.028 | 63.100 | 6,240,000 | 19,007,500 | 19.008 | 2,575,000 | 0.036 | 2,830,000 | 0.035 |
| 11/03/2026 | 0.032 | 63.750 | 2,865,000 | 18,752,500 | 18.752 | 1,077,500 | 0.035 | 1,425,000 | 0.035 |
| 10/03/2026 | 0.033 | 64.200 | 2,475,000 | 18,405,000 | 18.405 | 1,512,500 | 0.030 | 962,500 | 0.033 |
| 09/03/2026 | 0.021 | 60.850 | 4,607,500 | 18,955,000 | 18.955 | 3,175,000 | 0.020 | 840,000 | 0.023 |
| 06/03/2026 | 0.030 | 61.800 | 4,695,000 | 21,290,000 | 21.290 | 1,752,500 | 0.034 | 2,870,000 | 0.033 |
| 05/03/2026 | 0.028 | 61.500 | 9,492,500 | 20,172,500 | 20.172 | 5,460,000 | 0.029 | 2,520,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |