20356 百度汇丰六七购Ａ (认购证)
按盘价 
0.215 -0.032 (-12.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.247 | 135.800 | 0 | 9,107,500 | 22.770 | ||||
| 14/05/2026 | 0.310 | 140.900 | 480,000 | 9,107,500 | 22.770 | ||||
| 13/05/2026 | 0.265 | 137.500 | 2,500 | 9,107,500 | 22.770 | ||||
| 12/05/2026 | 0.305 | 139.700 | 245,000 | 9,107,500 | 22.770 | 245,000 | 0.310 | ||
| 11/05/2026 | 0.315 | 140.900 | 0 | 8,862,500 | 22.160 | ||||
| 08/05/2026 | 0.370 | 145.200 | 2,997,500 | 8,862,500 | 22.160 | 2,890,000 | 0.298 | ||
| 07/05/2026 | 0.265 | 137.300 | 3,457,500 | 5,972,500 | 14.930 | 2,990,000 | 0.268 | ||
| 06/05/2026 | 0.202 | 131.600 | 7,117,500 | 2,982,500 | 7.460 | 2,770,000 | 0.195 | 2,635,000 | 0.192 |
| 05/05/2026 | 0.140 | 125.400 | 937,500 | 3,117,500 | 7.790 | 675,000 | 0.129 | ||
| 04/05/2026 | 0.127 | 122.800 | 4,302,500 | 2,442,500 | 6.110 | 3,432,500 | 0.138 | 170,000 | 0.144 |
| 30/04/2026 | 0.098 | 118.700 | 1,047,500 | 5,705,000 | 14.260 | ||||
| 29/04/2026 | 0.108 | 119.900 | 7,617,500 | 5,705,000 | 14.260 | 3,157,500 | 0.120 | 3,657,500 | 0.118 |
| 28/04/2026 | 0.134 | 123.300 | 2,320,000 | 5,205,000 | 13.010 | 1,097,500 | 0.152 | 890,000 | 0.142 |
| 27/04/2026 | 0.157 | 125.700 | 5,977,500 | 5,412,500 | 13.530 | 5,835,000 | 0.159 | 15,000 | 0.174 |
| 24/04/2026 | 0.119 | 121.400 | 16,690,000 | 11,232,500 | 28.080 | 3,937,500 | 0.119 | 9,707,500 | 0.116 |
| 23/04/2026 | 0.116 | 120.500 | 4,792,500 | 5,462,500 | 13.660 | 2,780,000 | 0.117 | 1,730,000 | 0.112 |
| 22/04/2026 | 0.123 | 121.100 | 3,835,000 | 6,512,500 | 16.280 | 3,362,500 | 0.122 | 365,000 | 0.124 |
| 21/04/2026 | 0.151 | 124.600 | 5,145,000 | 9,510,000 | 23.780 | 3,147,500 | 0.144 | 1,617,500 | 0.147 |
| 20/04/2026 | 0.140 | 122.800 | 1,635,000 | 11,040,000 | 27.600 | 1,495,000 | 0.140 | ||
| 17/04/2026 | 0.129 | 121.900 | 2,027,500 | 12,535,000 | 31.340 | 360,000 | 0.137 | 1,325,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |