20326 百度华泰六六购Ｂ (认购证)
按盘价 
0.210 +0.007 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.203 | 134.700 | 1,462,500 | 8,455,000 | 21.138 | 552,500 | 0.232 | 782,500 | 0.225 |
| 15/05/2026 | 0.234 | 135.800 | 910,000 | 8,225,000 | 20.562 | 327,500 | 0.247 | 362,500 | 0.234 |
| 14/05/2026 | 0.310 | 140.900 | 422,500 | 8,190,000 | 20.475 | ||||
| 13/05/2026 | 0.260 | 137.500 | 1,480,000 | 8,190,000 | 20.475 | 1,000,000 | 0.259 | 47,500 | 0.250 |
| 12/05/2026 | 0.310 | 139.700 | 282,500 | 9,142,500 | 22.856 | 220,000 | 0.337 | ||
| 11/05/2026 | 0.315 | 140.900 | 1,720,000 | 8,922,500 | 22.306 | 1,657,500 | 0.322 | ||
| 08/05/2026 | 0.395 | 145.200 | 3,190,000 | 10,580,000 | 26.450 | 515,000 | 0.334 | ||
| 07/05/2026 | 0.280 | 137.300 | 4,132,500 | 11,095,000 | 27.737 | 3,152,500 | 0.277 | ||
| 06/05/2026 | 0.198 | 131.600 | 69,577,500 | 14,247,500 | 35.619 | 29,352,500 | 0.189 | 34,222,500 | 0.180 |
| 05/05/2026 | 0.130 | 125.400 | 50,147,500 | 9,377,500 | 23.444 | 24,467,500 | 0.122 | 23,745,000 | 0.122 |
| 04/05/2026 | 0.112 | 122.800 | 70,122,500 | 10,100,000 | 25.250 | 34,062,500 | 0.131 | 34,062,500 | 0.132 |
| 30/04/2026 | 0.088 | 118.700 | 4,467,500 | 10,100,000 | 25.250 | 1,517,500 | 0.086 | 1,972,500 | 0.086 |
| 29/04/2026 | 0.101 | 119.900 | 8,427,500 | 9,645,000 | 24.112 | 3,930,000 | 0.100 | 3,502,500 | 0.101 |
| 28/04/2026 | 0.124 | 123.300 | 6,717,500 | 10,072,500 | 25.181 | 3,497,500 | 0.137 | 2,632,500 | 0.138 |
| 27/04/2026 | 0.149 | 125.700 | 54,155,000 | 10,937,500 | 27.344 | 23,135,000 | 0.159 | 28,372,500 | 0.158 |
| 24/04/2026 | 0.114 | 121.400 | 6,072,500 | 5,700,000 | 14.250 | 2,287,500 | 0.103 | 2,660,000 | 0.098 |
| 23/04/2026 | 0.102 | 120.500 | 33,700,000 | 5,327,500 | 13.319 | 19,080,000 | 0.100 | 13,477,500 | 0.101 |
| 22/04/2026 | 0.108 | 121.100 | 27,777,500 | 10,930,000 | 27.325 | 12,632,500 | 0.107 | 12,925,000 | 0.107 |
| 21/04/2026 | 0.143 | 124.600 | 24,280,000 | 10,637,500 | 26.594 | 9,167,500 | 0.139 | 14,605,000 | 0.136 |
| 20/04/2026 | 0.132 | 122.800 | 5,927,500 | 5,200,000 | 13.000 | 2,515,000 | 0.134 | 2,170,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |