20302 中芯法兴六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 52.850 | 0 | 2,320,000 | 0.928 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 2,320,000 | 0.928 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 2,320,000 | 0.928 | ||||
| 27/03/2026 | 0.010 | 52.500 | 0 | 2,320,000 | 0.928 | ||||
| 26/03/2026 | 0.010 | 53.150 | 0 | 2,320,000 | 0.928 | ||||
| 25/03/2026 | 0.010 | 56.500 | 0 | 2,320,000 | 0.928 | ||||
| 24/03/2026 | 0.010 | 55.200 | 0 | 2,320,000 | 0.928 | ||||
| 23/03/2026 | 0.010 | 54.150 | 0 | 2,320,000 | 0.928 | ||||
| 20/03/2026 | 0.010 | 56.900 | 0 | 2,320,000 | 0.928 | ||||
| 19/03/2026 | 0.012 | 59.750 | 677,500 | 2,320,000 | 0.928 | 552,500 | 0.013 | ||
| 18/03/2026 | 0.017 | 61.700 | 125,000 | 1,767,500 | 0.707 | 125,000 | 0.018 | ||
| 17/03/2026 | 0.018 | 61.850 | 0 | 1,642,500 | 0.657 | ||||
| 16/03/2026 | 0.022 | 62.500 | 0 | 1,642,500 | 0.657 | ||||
| 13/03/2026 | 0.022 | 62.200 | 772,500 | 1,642,500 | 0.657 | 550,000 | 0.022 | ||
| 12/03/2026 | 0.027 | 63.100 | 0 | 1,092,500 | 0.437 | ||||
| 11/03/2026 | 0.030 | 63.750 | 235,000 | 1,092,500 | 0.437 | 235,000 | 0.036 | ||
| 10/03/2026 | 0.031 | 64.200 | 1,392,500 | 1,327,500 | 0.531 | 490,000 | 0.029 | 460,000 | 0.024 |
| 09/03/2026 | 0.021 | 60.850 | 755,000 | 1,357,500 | 0.543 | 505,000 | 0.019 | ||
| 06/03/2026 | 0.026 | 61.800 | 0 | 852,500 | 0.341 | ||||
| 05/03/2026 | 0.025 | 61.500 | 530,000 | 852,500 | 0.341 | 230,000 | 0.028 | 300,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |