20260 洛钼花旗六六购Ａ (认购证)
按盘价 
0.245 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.245 | 18.354 | 0 | ||||||
| 14/05/2026 | 0.355 | 19.494 | 0 | 24,000 | 0.040 | ||||
| 13/05/2026 | 0.405 | 20.194 | 0 | 24,000 | 0.040 | ||||
| 12/05/2026 | 0.370 | 19.814 | 0 | 24,000 | 0.040 | ||||
| 11/05/2026 | 0.355 | 19.424 | 15,000 | 24,000 | 0.040 | 15,000 | 0.360 | ||
| 08/05/2026 | 0.385 | 19.834 | 15,000 | 39,000 | 0.070 | 15,000 | 0.385 | ||
| 07/05/2026 | 0.345 | 19.344 | 0 | 54,000 | 0.090 | ||||
| 06/05/2026 | 0.300 | 18.844 | 30,000 | 54,000 | 0.090 | 30,000 | 0.249 | ||
| 05/05/2026 | 0.227 | 17.914 | 0 | 84,000 | 0.140 | ||||
| 04/05/2026 | 0.218 | 17.624 | 24,000 | 84,000 | 0.140 | 24,000 | 0.216 | ||
| 30/04/2026 | 0.191 | 17.274 | 6,000 | 108,000 | 0.180 | 6,000 | 0.185 | ||
| 29/04/2026 | 0.239 | 17.944 | 0 | 102,000 | 0.170 | ||||
| 28/04/2026 | 0.210 | 17.334 | 0 | 102,000 | 0.170 | ||||
| 27/04/2026 | 0.255 | 17.924 | 6,000 | 102,000 | 0.170 | 6,000 | 0.255 | ||
| 24/04/2026 | 0.310 | 18.494 | 0 | 96,000 | 0.160 | ||||
| 23/04/2026 | 0.310 | 18.434 | 0 | 96,000 | 0.160 | ||||
| 22/04/2026 | 0.360 | 18.984 | 0 | 96,000 | 0.160 | ||||
| 21/04/2026 | 0.360 | 19.014 | 0 | 96,000 | 0.160 | ||||
| 20/04/2026 | 0.360 | 19.114 | 0 | 96,000 | 0.160 | ||||
| 17/04/2026 | 0.355 | 19.004 | 0 | 96,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |