20181 东海麦银六六购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.014 | 141.200 | 0 | ||||||
| 14/05/2026 | 0.014 | 145.000 | 0 | 385,000 | 0.962 | ||||
| 13/05/2026 | 0.014 | 140.300 | 0 | 385,000 | 0.962 | ||||
| 12/05/2026 | 0.014 | 142.200 | 0 | 385,000 | 0.962 | ||||
| 11/05/2026 | 0.014 | 141.000 | 0 | 385,000 | 0.962 | ||||
| 08/05/2026 | 0.014 | 140.700 | 10,000 | 385,000 | 0.962 | 10,000 | 0.014 | ||
| 07/05/2026 | 0.016 | 141.000 | 0 | 395,000 | 0.988 | ||||
| 06/05/2026 | 0.015 | 139.400 | 55,000 | 395,000 | 0.988 | 55,000 | 0.015 | ||
| 05/05/2026 | 0.019 | 137.700 | 0 | 450,000 | 1.125 | ||||
| 04/05/2026 | 0.020 | 137.400 | 0 | 450,000 | 1.125 | ||||
| 30/04/2026 | 0.022 | 136.500 | 0 | 450,000 | 1.125 | ||||
| 29/04/2026 | 0.022 | 137.900 | 0 | 450,000 | 1.125 | ||||
| 28/04/2026 | 0.020 | 135.300 | 1,140,000 | 450,000 | 1.125 | 570,000 | 0.020 | 570,000 | 0.019 |
| 27/04/2026 | 0.025 | 134.900 | 0 | 450,000 | 1.125 | ||||
| 24/04/2026 | 0.026 | 136.400 | 1,380,000 | 450,000 | 1.125 | 940,000 | 0.025 | 440,000 | 0.026 |
| 23/04/2026 | 0.025 | 135.100 | 1,240,000 | 950,000 | 2.375 | 620,000 | 0.024 | 620,000 | 0.023 |
| 22/04/2026 | 0.025 | 133.400 | 1,575,000 | 950,000 | 2.375 | 815,000 | 0.026 | 760,000 | 0.026 |
| 21/04/2026 | 0.033 | 138.400 | 2,925,000 | 1,005,000 | 2.512 | 1,680,000 | 0.032 | 1,245,000 | 0.032 |
| 20/04/2026 | 0.030 | 136.000 | 5,170,000 | 1,440,000 | 3.600 | 2,335,000 | 0.031 | 2,835,000 | 0.031 |
| 17/04/2026 | 0.038 | 138.200 | 3,010,000 | 940,000 | 2.350 | 1,540,000 | 0.039 | 1,470,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |