20163 中药麦银六十沽Ａ (认沽证)
按盘价 
0.340 +0.005 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.335 | 5.390 | 10,000 | 10,000 | 0.025 | 10,000 | 0.335 | ||
| 14/05/2026 | 0.305 | 5.590 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.295 | 5.650 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.285 | 5.780 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.300 | 5.660 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.330 | 5.430 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.330 | 5.460 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.330 | 5.400 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.325 | 5.440 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.325 | 5.480 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.330 | 5.420 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.325 | 5.460 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.325 | 5.480 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.315 | 5.540 | 5,000 | 0 | 0.000 | 5,000 | 0.315 | ||
| 24/04/2026 | 0.305 | 5.680 | 5,000 | 5,000 | 0.012 | 5,000 | 0.305 | ||
| 23/04/2026 | 0.310 | 5.590 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.285 | 5.830 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.285 | 5.820 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.270 | 5.950 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.270 | 6.000 | 45,000 | 0 | 0.000 | 45,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |