20148 商汤麦银六五沽Ａ (认沽证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.029 | 1.890 | 1,000,000 | 3,000 | 0.008 | 500,000 | 0.030 | 500,000 | 0.030 |
| 31/03/2026 | 0.037 | 1.840 | 200,000 | 3,000 | 0.008 | 100,000 | 0.037 | 100,000 | 0.035 |
| 30/03/2026 | 0.036 | 1.860 | 854,000 | 3,000 | 0.008 | 427,000 | 0.039 | 427,000 | 0.039 |
| 27/03/2026 | 0.039 | 1.860 | 847,000 | 3,000 | 0.008 | 447,000 | 0.040 | 400,000 | 0.041 |
| 26/03/2026 | 0.045 | 1.850 | 500,000 | 50,000 | 0.125 | 250,000 | 0.044 | 250,000 | 0.043 |
| 25/03/2026 | 0.043 | 1.880 | 1,290,000 | 50,000 | 0.125 | 645,000 | 0.030 | 645,000 | 0.029 |
| 24/03/2026 | 0.039 | 1.910 | 780,000 | 50,000 | 0.125 | 480,000 | 0.041 | 300,000 | 0.042 |
| 23/03/2026 | 0.045 | 1.870 | 627,000 | 230,000 | 0.575 | 200,000 | 0.048 | 427,000 | 0.046 |
| 20/03/2026 | 0.033 | 2.000 | 0 | 3,000 | 0.008 | ||||
| 19/03/2026 | 0.031 | 2.030 | 210,000 | 3,000 | 0.008 | 210,000 | 0.030 | ||
| 18/03/2026 | 0.027 | 2.090 | 954,000 | 213,000 | 0.532 | 377,000 | 0.028 | 577,000 | 0.027 |
| 17/03/2026 | 0.031 | 2.060 | 354,000 | 13,000 | 0.032 | 177,000 | 0.029 | 177,000 | 0.029 |
| 16/03/2026 | 0.034 | 2.060 | 0 | 13,000 | 0.032 | ||||
| 13/03/2026 | 0.039 | 2.040 | 10,000 | 13,000 | 0.032 | 10,000 | 0.043 | ||
| 12/03/2026 | 0.030 | 2.110 | 0 | 3,000 | 0.008 | ||||
| 11/03/2026 | 0.022 | 2.300 | 0 | 3,000 | 0.008 | ||||
| 10/03/2026 | 0.022 | 2.350 | 0 | 3,000 | 0.008 | ||||
| 09/03/2026 | 0.022 | 2.300 | 0 | 3,000 | 0.008 | ||||
| 06/03/2026 | 0.026 | 2.250 | 0 | 3,000 | 0.008 | ||||
| 05/03/2026 | 0.026 | 2.260 | 0 | 3,000 | 0.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |