20083 东岳华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 12.630 | 0 | 8,350,000 | 20.875 | ||||
| 14/05/2026 | 0.010 | 12.330 | 0 | 8,350,000 | 20.875 | ||||
| 13/05/2026 | 0.010 | 12.200 | 0 | 8,350,000 | 20.875 | ||||
| 12/05/2026 | 0.010 | 12.550 | 0 | 8,350,000 | 20.875 | ||||
| 11/05/2026 | 0.010 | 12.610 | 0 | 8,350,000 | 20.875 | ||||
| 08/05/2026 | 0.010 | 12.730 | 0 | 8,350,000 | 20.875 | ||||
| 07/05/2026 | 0.010 | 12.880 | 10,000 | 8,350,000 | 20.875 | 10,000 | 0.010 | ||
| 06/05/2026 | 0.010 | 12.830 | 0 | 8,340,000 | 20.850 | ||||
| 05/05/2026 | 0.010 | 13.090 | 200,000 | 8,340,000 | 20.850 | 200,000 | 0.010 | ||
| 04/05/2026 | 0.010 | 13.140 | 20,000 | 8,140,000 | 20.350 | 20,000 | 0.010 | ||
| 30/04/2026 | 0.010 | 12.820 | 0 | 8,120,000 | 20.300 | ||||
| 29/04/2026 | 0.010 | 13.040 | 0 | 8,120,000 | 20.300 | ||||
| 28/04/2026 | 0.010 | 12.350 | 0 | 8,120,000 | 20.300 | ||||
| 27/04/2026 | 0.010 | 12.460 | 0 | 8,120,000 | 20.300 | ||||
| 24/04/2026 | 0.010 | 12.300 | 40,000 | 8,120,000 | 20.300 | ||||
| 23/04/2026 | 0.010 | 11.380 | 0 | 8,120,000 | 20.300 | ||||
| 22/04/2026 | 0.010 | 11.640 | 0 | 8,120,000 | 20.300 | ||||
| 21/04/2026 | 0.010 | 11.920 | 0 | 8,120,000 | 20.300 | ||||
| 20/04/2026 | 0.010 | 11.820 | 0 | 8,120,000 | 20.300 | ||||
| 17/04/2026 | 0.010 | 11.680 | 0 | 8,120,000 | 20.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |